CodeMong Ai Historical Data

COAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.523
-1.32%
$ 3.92 billion $ 2.03 million
Dec 9, 7 PM $ 0.53
-0.88%
$ 3.97 billion $ 2 million
Dec 9, 6 PM $ 0.535
-0.54%
$ 4.01 billion $ 2.01 million
Dec 9, 5 PM $ 0.537
+0.54%
$ 4.03 billion $ 1.83 million
Dec 9, 4 PM $ 0.535
+2.26%
$ 4.01 billion $ 1.69 million
Dec 9, 3 PM $ 0.523
+4.22%
$ 3.91 billion $ 1.43 million
Dec 9, 2 PM $ 0.502
-0.12%
$ 3.76 billion $ 1.34 million
Dec 9, 1 PM $ 0.503
-0.77%
$ 3.77 billion $ 1.36 million
Dec 9, 12 PM $ 0.507
+0.64%
$ 3.8 billion $ 1.4 million
Dec 9, 11 AM $ 0.503
-0.08%
$ 3.78 billion $ 1.39 million
Dec 9, 10 AM $ 0.504
+0.36%
$ 3.78 billion $ 1.41 million
Dec 9, 9 AM $ 0.502
-1.16%
$ 3.77 billion $ 1.37 million
Dec 9, 8 AM $ 0.508
+0.45%
$ 3.81 billion $ 1.51 million
Dec 9, 7 AM $ 0.506
-0.37%
$ 3.79 billion $ 1.54 million
Dec 9, 6 AM $ 0.508
-0.26%
$ 3.81 billion $ 1.55 million
Dec 9, 5 AM $ 0.509
+1.31%
$ 3.82 billion $ 1.68 million
Dec 9, 4 AM $ 0.502
-1.76%
$ 3.77 billion $ 1.71 million
Dec 9, 3 AM $ 0.511
+0.04%
$ 3.84 billion $ 1.78 million
Dec 9, 2 AM $ 0.511
+1.23%
$ 3.83 billion $ 1.84 million
Dec 9, 1 AM $ 0.505
-1.42%
$ 3.79 billion $ 1.86 million
Dec 9, 12 AM $ 0.512
-0.45%
$ 3.84 billion $ 1.9 million
Dec 8, 11 PM $ 0.515
-0.41%
$ 3.86 billion $ 1.92 million
Dec 8, 10 PM $ 0.517
+0.19%
$ 3.88 billion $ 2 million
Dec 8, 9 PM $ 0.515
+1.42%
$ 3.87 billion $ 2.26 million
Dec 8, 8 PM $ 0.508
+1.05%
$ 3.81 billion $ 2.35 million
Dec 8, 7 PM $ 0.503
-0.44%
$ 3.78 billion $ 2.3 million
Dec 8, 6 PM $ 0.505
-1.79%
$ 3.79 billion $ 2.25 million
Dec 8, 5 PM $ 0.514
-0.71%
$ 3.86 billion $ 2.3 million
Dec 8, 4 PM $ 0.518
+1.39%
$ 3.89 billion $ 2.49 million
Dec 8, 3 PM $ 0.511
-0.45%
$ 3.83 billion $ 2.44 million
Dec 8, 2 PM $ 0.514
+0.80%
$ 3.85 billion $ 2.55 million
Dec 8, 1 PM $ 0.51
-1.49%
$ 3.82 billion $ 2.81 million
Dec 8, 12 PM $ 0.518
+0.12%
$ 3.89 billion $ 2.8 million
Dec 8, 11 AM $ 0.517
-1.75%
$ 3.88 billion $ 2.79 million
Dec 8, 10 AM $ 0.527
+0.61%
$ 3.95 billion $ 2.78 million
Dec 8, 9 AM $ 0.524
+0.13%
$ 3.93 billion $ 2.8 million
Dec 8, 8 AM $ 0.523
+1.14%
$ 3.92 billion $ 2.66 million
Dec 8, 7 AM $ 0.517
-0.06%
$ 3.88 billion $ 2.68 million
Dec 8, 6 AM $ 0.517
+0.23%
$ 3.88 billion $ 2.75 million
Dec 8, 5 AM $ 0.516
-0.85%
$ 3.87 billion $ 2.77 million
Dec 8, 4 AM $ 0.52
+0.42%
$ 3.91 billion $ 2.77 million
Dec 8, 3 AM $ 0.518
-0.60%
$ 3.88 billion $ 2.69 million
Dec 8, 2 AM $ 0.521
+1.78%
$ 3.9 billion $ 2.63 million
Dec 8, 1 AM $ 0.512
+3.19%
$ 3.84 billion $ 2.59 million
Dec 8, 12 AM $ 0.496
+0.98%
$ 3.73 billion $ 2.56 million
Dec 7, 11 PM $ 0.492
-0.77%
$ 3.69 billion $ 2.55 million
Dec 7, 10 PM $ 0.495
-1.71%
$ 3.72 billion $ 2.46 million
Dec 7, 9 PM $ 0.504
-3.74%
$ 3.78 billion $ 2.21 million
Dec 7, 8 PM $ 0.523
+1.41%
$ 3.93 billion $ 2.1 million
Dec 7, 7 PM $ 0.516
+0.19%
$ 3.88 billion $ 2.18 million