CodeMong Ai Historical Data

COAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.389
-0.66%
$2.92 billion $14.24 million
Apr 14, 9 PM $0.392
-1.06%
$2.94 billion $14.17 million
Apr 14, 8 PM $0.396
-0.08%
$2.97 billion $14.02 million
Apr 14, 7 PM $0.396
+4.76%
$2.97 billion $13.84 million
Apr 14, 6 PM $0.378
+2.58%
$2.83 billion $13.55 million
Apr 14, 5 PM $0.368
-0.22%
$2.76 billion $13.27 million
Apr 14, 4 PM $0.369
-9.38%
$2.77 billion $12.99 million
Apr 14, 3 PM $0.407
-0.15%
$3.05 billion $11.91 million
Apr 14, 2 PM $0.407
-0.66%
$3.05 billion $11.43 million
Apr 14, 1 PM $0.41
+5.81%
$3.07 billion $10.42 million
Apr 14, 12 PM $0.387
-2.74%
$2.9 billion $9.29 million
Apr 14, 11 AM $0.398
+0.05%
$2.98 billion $8.94 million
Apr 14, 10 AM $0.399
-4.23%
$2.99 billion $8.57 million
Apr 14, 9 AM $0.416
-6.91%
$3.12 billion $7.98 million
Apr 14, 8 AM $0.447
+9.59%
$3.35 billion $7.37 million
Apr 14, 7 AM $0.412
-15.67%
$3.09 billion $6.36 million
Apr 14, 6 AM $0.487
-12.02%
$3.66 billion $5.1 million
Apr 14, 5 AM $0.558
+22.38%
$4.19 billion $3.61 million
Apr 14, 4 AM $0.459
+35.60%
$3.44 billion $1.23 million
Apr 14, 3 AM $0.339
+6.88%
$2.54 billion $523,518
Apr 14, 2 AM $0.317
+4.35%
$2.38 billion $369,534
Apr 14, 1 AM $0.303
-1.36%
$2.28 billion $353,219
Apr 14, 12 AM $0.308
+0.36%
$2.31 billion $340,472
Apr 13, 11 PM $0.304
+0.96%
$2.28 billion $325,034
Apr 13, 10 PM $0.301
+1.48%
$2.26 billion $327,777
Apr 13, 9 PM $0.297
+2.66%
$2.23 billion $336,873
Apr 13, 8 PM $0.289
-0.17%
$2.17 billion $324,302
Apr 13, 7 PM $0.29
+0.77%
$2.17 billion $328,737
Apr 13, 6 PM $0.287
-0.24%
$2.15 billion $321,770
Apr 13, 5 PM $0.288
+0.66%
$2.16 billion $349,575
Apr 13, 4 PM $0.286
-0.83%
$2.15 billion $362,141
Apr 13, 3 PM $0.288
-0.14%
$2.16 billion $378,531
Apr 13, 2 PM $0.288
-0.31%
$2.16 billion $419,281
Apr 13, 1 PM $0.289
-1.93%
$2.17 billion $461,633
Apr 13, 12 PM $0.295
+1.17%
$2.21 billion $514,368
Apr 13, 11 AM $0.291
+0.21%
$2.19 billion $643,252
Apr 13, 10 AM $0.291
-0.31%
$2.18 billion $660,828
Apr 13, 9 AM $0.292
+0.93%
$2.19 billion $719,302
Apr 13, 8 AM $0.289
-1.43%
$2.17 billion $721,937
Apr 13, 7 AM $0.293
-0.81%
$2.2 billion $722,205
Apr 13, 6 AM $0.295
+0.82%
$2.22 billion $730,723
Apr 13, 5 AM $0.293
-0.58%
$2.2 billion $745,948
Apr 13, 4 AM $0.294
-0.47%
$2.21 billion $756,435
Apr 13, 3 AM $0.295
+1.23%
$2.21 billion $774,430
Apr 13, 2 AM $0.292
-2.02%
$2.19 billion $802,519
Apr 13, 1 AM $0.298
+0.61%
$2.23 billion $820,915
Apr 13, 12 AM $0.296
+0.68%
$2.22 billion $851,665
Apr 12, 11 PM $0.294
-0.88%
$2.2 billion $869,800
Apr 12, 10 PM $0.296
-1.07%
$2.22 billion $899,891
Apr 12, 9 PM $0.299
+0.57%
$2.25 billion $919,409