CodeMong Ai Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.299
+0.57%
$2.25 billion $919,409
Apr 12, 8 PM $0.298
-0.23%
$2.23 billion $936,353
Apr 12, 7 PM $0.298
-0.27%
$2.24 billion $934,694
Apr 12, 6 PM $0.299
-2.25%
$2.24 billion $949,571
Apr 12, 5 PM $0.306
+1.42%
$2.3 billion $949,965
Apr 12, 4 PM $0.302
-0.76%
$2.26 billion $1.04 million
Apr 12, 3 PM $0.304
-0.39%
$2.28 billion $1.08 million
Apr 12, 2 PM $0.305
-2.15%
$2.29 billion $1.12 million
Apr 12, 1 PM $0.312
-1.36%
$2.34 billion $1.09 million
Apr 12, 12 PM $0.317
-0.66%
$2.38 billion $1.03 million
Apr 12, 11 AM $0.319
+1.79%
$2.39 billion $898,142
Apr 12, 10 AM $0.314
+1.29%
$2.35 billion $866,064
Apr 12, 9 AM $0.31
+2.11%
$2.32 billion $806,779
Apr 12, 8 AM $0.303
-0.62%
$2.27 billion $807,281
Apr 12, 7 AM $0.305
-2.31%
$2.29 billion $796,789
Apr 12, 6 AM $0.312
+2.13%
$2.34 billion $768,400
Apr 12, 5 AM $0.306
-1.80%
$2.29 billion $745,434
Apr 12, 4 AM $0.311
-0.13%
$2.33 billion $737,757
Apr 12, 3 AM $0.312
+1.47%
$2.34 billion $722,191
Apr 12, 2 AM $0.307
+0.62%
$2.3 billion $698,365
Apr 12, 1 AM $0.306
+0.53%
$2.29 billion $697,083
Apr 12, 12 AM $0.304
+0.80%
$2.28 billion $665,810
Apr 11, 11 PM $0.302
-1.08%
$2.26 billion $649,310
Apr 11, 10 PM $0.305
-0.81%
$2.29 billion $604,993
Apr 11, 9 PM $0.307
+3.64%
$2.31 billion $563,099
Apr 11, 8 PM $0.297
+0.07%
$2.23 billion $535,549
Apr 11, 7 PM $0.296
-1.27%
$2.22 billion $537,600
Apr 11, 6 PM $0.3
+0.20%
$2.25 billion $518,444
Apr 11, 5 PM $0.299
+2.25%
$2.25 billion $491,632
Apr 11, 4 PM $0.293
+0.76%
$2.2 billion $377,344
Apr 11, 3 PM $0.291
+0.90%
$2.18 billion $313,562
Apr 11, 2 PM $0.288
+2.16%
$2.16 billion $233,450
Apr 11, 1 PM $0.282
+0.79%
$2.11 billion $237,876
Apr 11, 12 PM $0.28
+0.43%
$2.1 billion $259,285
Apr 11, 11 AM $0.279
+0.29%
$2.09 billion $281,952
Apr 11, 10 AM $0.278
-0.32%
$2.08 billion $310,854
Apr 11, 9 AM $0.279
-0.54%
$2.09 billion $327,491
Apr 11, 8 AM $0.28
-0.64%
$2.1 billion $317,677
Apr 11, 7 AM $0.282
+0.50%
$2.12 billion $316,448
Apr 11, 6 AM $0.28
+0.65%
$2.1 billion $330,254
Apr 11, 5 AM $0.279
-1.38%
$2.09 billion $333,814
Apr 11, 4 AM $0.282
-0.81%
$2.12 billion $320,843
Apr 11, 3 AM $0.285
+0.71%
$2.14 billion $325,337
Apr 11, 2 AM $0.283
+1.04%
$2.12 billion $317,042
Apr 11, 1 AM $0.28
-0.64%
$2.1 billion $291,992
Apr 11, 12 AM $0.282
+0.43%
$2.11 billion $288,098
Apr 10, 11 PM $0.281
+0.21%
$2.1 billion $309,068
Apr 10, 10 PM $0.28
-0.18%
$2.1 billion $325,136
Apr 10, 9 PM $0.28
-0.28%
$2.1 billion $336,955
Apr 10, 8 PM $0.281
+0.97%
$2.11 billion $340,396