CodeMong Ai Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.516
+0.19%
$ 3.88 billion $ 2.18 million
Dec 7, 6 PM $ 0.515
-0.21%
$ 3.86 billion $ 2.21 million
Dec 7, 5 PM $ 0.516
+2.91%
$ 3.87 billion $ 2.14 million
Dec 7, 4 PM $ 0.501
-0.40%
$ 3.76 billion $ 1.94 million
Dec 7, 3 PM $ 0.503
+1.76%
$ 3.78 billion $ 1.98 million
Dec 7, 2 PM $ 0.495
-3.75%
$ 3.71 billion $ 1.96 million
Dec 7, 1 PM $ 0.514
-1.29%
$ 3.86 billion $ 1.78 million
Dec 7, 12 PM $ 0.521
-0.76%
$ 3.91 billion $ 1.76 million
Dec 7, 11 AM $ 0.525
-0.72%
$ 3.94 billion $ 1.78 million
Dec 7, 10 AM $ 0.529
+2.22%
$ 3.97 billion $ 1.77 million
Dec 7, 9 AM $ 0.517
-0.44%
$ 3.88 billion $ 1.74 million
Dec 7, 8 AM $ 0.52
-1.61%
$ 3.9 billion $ 1.76 million
Dec 7, 7 AM $ 0.528
+0.21%
$ 3.96 billion $ 1.75 million
Dec 7, 6 AM $ 0.526
+1.48%
$ 3.95 billion $ 1.71 million
Dec 7, 5 AM $ 0.519
+0.93%
$ 3.89 billion $ 1.58 million
Dec 7, 4 AM $ 0.514
-1.25%
$ 3.85 billion $ 1.55 million
Dec 7, 3 AM $ 0.52
+0.29%
$ 3.9 billion $ 1.56 million
Dec 7, 2 AM $ 0.519
+0.50%
$ 3.89 billion $ 1.56 million
Dec 7, 1 AM $ 0.516
+0.19%
$ 3.87 billion $ 1.55 million
Dec 7, 12 AM $ 0.515
-0.12%
$ 3.86 billion $ 1.53 million
Dec 6, 11 PM $ 0.516
-0.12%
$ 3.87 billion $ 1.52 million
Dec 6, 10 PM $ 0.516
+0.06%
$ 3.87 billion $ 1.52 million
Dec 6, 9 PM $ 0.516
-0.79%
$ 3.87 billion $ 1.54 million
Dec 6, 8 PM $ 0.52
+0.99%
$ 3.9 billion $ 1.52 million
Dec 6, 7 PM $ 0.515
+0.96%
$ 3.86 billion $ 1.46 million
Dec 6, 6 PM $ 0.51
-0.08%
$ 3.82 billion $ 1.49 million
Dec 6, 5 PM $ 0.51
+0.18%
$ 3.83 billion $ 1.53 million
Dec 6, 4 PM $ 0.51
-1.32%
$ 3.82 billion $ 1.62 million
Dec 6, 3 PM $ 0.517
+0.04%
$ 3.88 billion $ 1.82 million
Dec 6, 2 PM $ 0.517
+1.33%
$ 3.86 billion $ 1.8 million
Dec 6, 1 PM $ 0.51
+1.86%
$ 3.83 billion $ 1.76 million
Dec 6, 12 PM $ 0.5
-0.32%
$ 3.75 billion $ 1.79 million
Dec 6, 11 AM $ 0.502
-0.30%
$ 3.77 billion $ 1.8 million
Dec 6, 10 AM $ 0.504
-0.26%
$ 3.78 billion $ 1.84 million
Dec 6, 9 AM $ 0.505
+0.04%
$ 3.79 billion $ 1.88 million
Dec 6, 8 AM $ 0.505
-0.82%
$ 3.79 billion $ 1.94 million
Dec 6, 7 AM $ 0.509
-0.49%
$ 3.82 billion $ 1.92 million
Dec 6, 6 AM $ 0.512
-0.31%
$ 3.84 billion $ 1.92 million
Dec 6, 5 AM $ 0.513
+0.59%
$ 3.86 billion $ 2.01 million
Dec 6, 4 AM $ 0.51
+0.10%
$ 3.83 billion $ 2.01 million
Dec 6, 3 AM $ 0.51
+1.41%
$ 3.82 billion $ 2.04 million
Dec 6, 2 AM $ 0.503
+0.24%
$ 3.77 billion $ 2.07 million
Dec 6, 1 AM $ 0.502
-0.18%
$ 3.76 billion $ 2.1 million
Dec 6, 12 AM $ 0.503
-0.40%
$ 3.77 billion $ 2.13 million
Dec 5, 11 PM $ 0.505
-0.34%
$ 3.79 billion $ 2.19 million
Dec 5, 10 PM $ 0.507
-0.04%
$ 3.8 billion $ 2.2 million
Dec 5, 9 PM $ 0.507
+0.96%
$ 3.8 billion $ 2.17 million
Dec 5, 8 PM $ 0.502
-0.77%
$ 3.77 billion $ 2.21 million
Dec 5, 7 PM $ 0.506
+2.59%
$ 3.79 billion $ 2.25 million
Dec 5, 6 PM $ 0.493
-0.96%
$ 3.7 billion $ 2.47 million