CodeMong Ai Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.506
+2.59%
$ 3.79 billion $ 2.25 million
Dec 5, 6 PM $ 0.493
-0.96%
$ 3.7 billion $ 2.47 million
Dec 5, 5 PM $ 0.498
+0.95%
$ 3.74 billion $ 2.47 million
Dec 5, 4 PM $ 0.493
-2.26%
$ 3.7 billion $ 2.45 million
Dec 5, 3 PM $ 0.505
-0.53%
$ 3.79 billion $ 2.21 million
Dec 5, 2 PM $ 0.509
+0.77%
$ 3.82 billion $ 2.14 million
Dec 5, 1 PM $ 0.504
-1.85%
$ 3.78 billion $ 2.17 million
Dec 5, 12 PM $ 0.513
-0.35%
$ 3.85 billion $ 2.31 million
Dec 5, 11 AM $ 0.515
-0.31%
$ 3.87 billion $ 2.36 million
Dec 5, 10 AM $ 0.517
+0.51%
$ 3.88 billion $ 2.43 million
Dec 5, 9 AM $ 0.514
-2.54%
$ 3.86 billion $ 2.53 million
Dec 5, 8 AM $ 0.528
-0.08%
$ 3.96 billion $ 2.62 million
Dec 5, 7 AM $ 0.528
-0.96%
$ 3.96 billion $ 3.13 million
Dec 5, 6 AM $ 0.533
+0.23%
$ 4 billion $ 3.44 million
Dec 5, 5 AM $ 0.532
+0.85%
$ 3.98 billion $ 3.38 million
Dec 5, 4 AM $ 0.527
-1.05%
$ 3.95 billion $ 3.37 million
Dec 5, 3 AM $ 0.533
-0.76%
$ 4 billion $ 3.34 million
Dec 5, 2 AM $ 0.537
+1.17%
$ 4.03 billion $ 3.3 million
Dec 5, 1 AM $ 0.531
-1.01%
$ 3.98 billion $ 3.28 million
Dec 5, 12 AM $ 0.536
+1.67%
$ 4.02 billion $ 3.26 million
Dec 4, 11 PM $ 0.527
+1.44%
$ 3.92 billion $ 3.23 million
Dec 4, 10 PM $ 0.519
+2.18%
$ 3.89 billion $ 3.22 million
Dec 4, 9 PM $ 0.508
-0.04%
$ 3.81 billion $ 3.24 million
Dec 4, 8 PM $ 0.508
-0.59%
$ 3.81 billion $ 3.21 million
Dec 4, 7 PM $ 0.511
-2.65%
$ 3.85 billion $ 3.24 million
Dec 4, 6 PM $ 0.525
-2.23%
$ 3.94 billion $ 3 million
Dec 4, 5 PM $ 0.537
+0.22%
$ 4.03 billion $ 3.01 million
Dec 4, 4 PM $ 0.536
-0.94%
$ 4.02 billion $ 2.97 million
Dec 4, 3 PM $ 0.541
+1.44%
$ 4.06 billion $ 2.93 million
Dec 4, 2 PM $ 0.533
-0.97%
$ 4 billion $ 2.95 million
Dec 4, 1 PM $ 0.539
-1.95%
$ 4.04 billion $ 3.09 million
Dec 4, 12 PM $ 0.549
-0.74%
$ 4.12 billion $ 2.93 million
Dec 4, 11 AM $ 0.554
-1.27%
$ 4.15 billion $ 2.87 million
Dec 4, 10 AM $ 0.561
-0.97%
$ 4.21 billion $ 2.85 million
Dec 4, 9 AM $ 0.567
+2.40%
$ 4.25 billion $ 2.8 million
Dec 4, 8 AM $ 0.553
-1.21%
$ 4.15 billion $ 2.68 million
Dec 4, 7 AM $ 0.56
+5.90%
$ 4.2 billion $ 2.21 million
Dec 4, 6 AM $ 0.529
+1.52%
$ 3.97 billion $ 1.95 million
Dec 4, 5 AM $ 0.522
+0.29%
$ 3.92 billion $ 1.98 million
Dec 4, 4 AM $ 0.519
+0.62%
$ 3.9 billion $ 2.02 million
Dec 4, 3 AM $ 0.516
-0.98%
$ 3.87 billion $ 2.03 million
Dec 4, 2 AM $ 0.521
+1.24%
$ 3.91 billion $ 2.04 million
Dec 4, 1 AM $ 0.515
+0.21%
$ 3.86 billion $ 2.07 million
Dec 4, 12 AM $ 0.514
-1.19%
$ 3.85 billion $ 2.12 million
Dec 3, 11 PM $ 0.52
-1.52%
$ 3.9 billion $ 2.12 million
Dec 3, 10 PM $ 0.528
+1.50%
$ 3.96 billion $ 2.13 million
Dec 3, 9 PM $ 0.52
+1.03%
$ 3.9 billion $ 2.16 million
Dec 3, 8 PM $ 0.514
-0.81%
$ 3.86 billion $ 2.17 million
Dec 3, 7 PM $ 0.518
+0.86%
$ 3.89 billion $ 2.2 million
Dec 3, 6 PM $ 0.514
-0.21%
$ 3.85 billion $ 2.26 million