CodeMong Ai Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.281
+0.97%
$2.11 billion $340,396
Apr 10, 7 PM $0.278
+0.54%
$2.09 billion $329,495
Apr 10, 6 PM $0.277
+0.47%
$2.08 billion $324,053
Apr 10, 5 PM $0.276
+0.04%
$2.07 billion $338,862
Apr 10, 4 PM $0.275
-0.58%
$2.07 billion $351,739
Apr 10, 3 PM $0.277
+0.29%
$2.08 billion $347,334
Apr 10, 2 PM $0.277
+0.55%
$2.07 billion $359,325
Apr 10, 1 PM $0.275
+0.22%
$2.06 billion $348,504
Apr 10, 12 PM $0.275
+0.44%
$2.06 billion $332,688
Apr 10, 11 AM $0.273
-1.44%
$2.05 billion $317,160
Apr 10, 10 AM $0.277
-0.86%
$2.08 billion $300,054
Apr 10, 9 AM $0.28
+0.04%
$2.1 billion $284,247
Apr 10, 8 AM $0.28
+0.29%
$2.1 billion $294,987
Apr 10, 7 AM $0.279
-0.46%
$2.09 billion $316,870
Apr 10, 6 AM $0.281
+0.00%
$2.1 billion $307,499
Apr 10, 5 AM $0.281
+0.00%
$2.1 billion $302,615
Apr 10, 4 AM $0.281
+0.36%
$2.1 billion $323,170
Apr 10, 3 AM $0.28
+0.32%
$2.1 billion $307,997
Apr 10, 2 AM $0.279
-0.25%
$2.09 billion $306,331
Apr 10, 1 AM $0.279
+0.50%
$2.09 billion $305,607
Apr 10, 12 AM $0.278
-0.50%
$2.08 billion $307,031
Apr 9, 11 PM $0.279
+0.29%
$2.09 billion $284,197
Apr 9, 10 PM $0.279
-0.36%
$2.09 billion $290,020
Apr 9, 9 PM $0.28
+0.00%
$2.1 billion $279,101
Apr 9, 8 PM $0.28
+0.11%
$2.1 billion $278,229
Apr 9, 7 PM $0.279
-0.14%
$2.09 billion $279,898
Apr 9, 6 PM $0.28
-0.07%
$2.1 billion $288,664
Apr 9, 5 PM $0.28
-0.64%
$2.1 billion $274,303
Apr 9, 4 PM $0.282
-0.64%
$2.11 billion $271,176
Apr 9, 3 PM $0.283
+0.18%
$2.12 billion $271,378
Apr 9, 2 PM $0.282
+0.68%
$2.12 billion $282,220
Apr 9, 1 PM $0.281
-0.95%
$2.1 billion $288,069
Apr 9, 12 PM $0.284
+0.75%
$2.13 billion $283,899
Apr 9, 11 AM $0.281
-0.78%
$2.11 billion $282,241
Apr 9, 10 AM $0.284
+0.00%
$2.13 billion $270,304
Apr 9, 9 AM $0.284
-0.39%
$2.13 billion $266,638
Apr 9, 8 AM $0.285
+1.71%
$2.14 billion $261,703
Apr 9, 7 AM $0.28
-0.60%
$2.1 billion $245,217
Apr 9, 6 AM $0.282
+0.57%
$2.11 billion $263,423
Apr 9, 5 AM $0.28
+0.11%
$2.1 billion $262,632
Apr 9, 4 AM $0.28
+0.54%
$2.1 billion $243,212
Apr 9, 3 AM $0.278
-0.11%
$2.08 billion $243,475
Apr 9, 2 AM $0.278
+0.76%
$2.09 billion $250,204
Apr 9, 1 AM $0.276
+0.25%
$2.07 billion $248,920
Apr 9, 12 AM $0.276
+0.11%
$2.07 billion $250,583
Apr 8, 11 PM $0.276
-0.90%
$2.07 billion $262,104
Apr 8, 10 PM $0.278
-0.22%
$2.09 billion $247,566
Apr 8, 9 PM $0.28
-0.04%
$2.1 billion $249,091
Apr 8, 8 PM $0.28
+0.07%
$2.1 billion $244,494
Apr 8, 7 PM $0.28
+0.04%
$2.1 billion $243,112