CodeMong Ai Historical Data

COAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.514
-0.21%
$ 3.85 billion $ 2.26 million
Dec 3, 5 PM $ 0.515
+0.68%
$ 3.87 billion $ 2.32 million
Dec 3, 4 PM $ 0.511
+0.61%
$ 3.83 billion $ 2.38 million
Dec 3, 3 PM $ 0.509
+0.33%
$ 3.81 billion $ 2.66 million
Dec 3, 2 PM $ 0.507
-3.39%
$ 3.81 billion $ 2.81 million
Dec 3, 1 PM $ 0.525
-0.91%
$ 3.93 billion $ 2.7 million
Dec 3, 12 PM $ 0.529
+0.19%
$ 3.97 billion $ 2.69 million
Dec 3, 11 AM $ 0.528
+1.95%
$ 3.97 billion $ 2.67 million
Dec 3, 10 AM $ 0.518
-1.65%
$ 3.89 billion $ 2.57 million
Dec 3, 9 AM $ 0.527
-1.16%
$ 3.95 billion $ 2.57 million
Dec 3, 8 AM $ 0.533
+0.55%
$ 4 billion $ 2.6 million
Dec 3, 7 AM $ 0.53
-0.21%
$ 3.98 billion $ 2.63 million
Dec 3, 6 AM $ 0.531
-0.19%
$ 3.99 billion $ 2.6 million
Dec 3, 5 AM $ 0.532
+0.41%
$ 4 billion $ 2.57 million
Dec 3, 4 AM $ 0.53
+1.63%
$ 3.98 billion $ 2.58 million
Dec 3, 3 AM $ 0.522
-0.13%
$ 3.92 billion $ 2.6 million
Dec 3, 2 AM $ 0.522
+0.56%
$ 3.92 billion $ 2.63 million
Dec 3, 1 AM $ 0.519
-0.40%
$ 3.9 billion $ 2.64 million
Dec 3, 12 AM $ 0.522
-0.84%
$ 3.91 billion $ 2.61 million
Dec 2, 11 PM $ 0.526
+1.35%
$ 3.94 billion $ 2.63 million
Dec 2, 10 PM $ 0.519
-0.54%
$ 3.89 billion $ 2.64 million
Dec 2, 9 PM $ 0.522
+1.99%
$ 3.92 billion $ 2.65 million
Dec 2, 8 PM $ 0.512
-2.72%
$ 3.84 billion $ 2.72 million
Dec 2, 7 PM $ 0.526
-2.08%
$ 3.95 billion $ 2.65 million
Dec 2, 6 PM $ 0.537
+2.19%
$ 4.03 billion $ 2.66 million
Dec 2, 5 PM $ 0.526
-0.08%
$ 3.96 billion $ 2.59 million
Dec 2, 4 PM $ 0.527
+1.56%
$ 3.96 billion $ 2.63 million
Dec 2, 3 PM $ 0.519
+2.37%
$ 3.89 billion $ 2.37 million
Dec 2, 2 PM $ 0.507
+1.91%
$ 3.8 billion $ 2.32 million
Dec 2, 1 PM $ 0.498
+0.65%
$ 3.72 billion $ 2.26 million
Dec 2, 12 PM $ 0.494
-0.26%
$ 3.71 billion $ 2.32 million
Dec 2, 11 AM $ 0.496
-1.18%
$ 3.72 billion $ 2.48 million
Dec 2, 10 AM $ 0.501
+0.99%
$ 3.76 billion $ 2.64 million
Dec 2, 9 AM $ 0.497
+4.48%
$ 3.72 billion $ 2.88 million
Dec 2, 8 AM $ 0.475
-3.28%
$ 3.56 billion $ 2.85 million
Dec 2, 7 AM $ 0.491
-1.03%
$ 3.68 billion $ 3.01 million
Dec 2, 6 AM $ 0.496
-0.56%
$ 3.72 billion $ 3.03 million
Dec 2, 5 AM $ 0.499
+1.82%
$ 3.74 billion $ 3.3 million
Dec 2, 4 AM $ 0.49
-1.07%
$ 3.67 billion $ 3.55 million
Dec 2, 3 AM $ 0.495
-0.04%
$ 3.71 billion $ 3.71 million
Dec 2, 2 AM $ 0.495
-1.67%
$ 3.72 billion $ 3.84 million
Dec 2, 1 AM $ 0.504
+0.50%
$ 3.78 billion $ 3.96 million
Dec 2, 12 AM $ 0.5
+1.01%
$ 3.76 billion $ 4.2 million
Dec 1, 11 PM $ 0.495
+1.08%
$ 3.72 billion $ 4.75 million
Dec 1, 10 PM $ 0.49
+0.10%
$ 3.67 billion $ 4.79 million
Dec 1, 9 PM $ 0.489
-0.24%
$ 3.67 billion $ 4.78 million
Dec 1, 8 PM $ 0.491
-2.23%
$ 3.68 billion $ 4.71 million
Dec 1, 7 PM $ 0.502
-0.59%
$ 3.75 billion $ 4.77 million
Dec 1, 6 PM $ 0.505
+0.86%
$ 3.79 billion $ 4.89 million
Dec 1, 5 PM $ 0.5
-0.73%
$ 3.75 billion $ 5.11 million