CodeMong Ai Historical Data

COAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.28
+0.04%
$2.1 billion $243,112
Apr 8, 6 PM $0.28
-0.57%
$2.1 billion $263,880
Apr 8, 5 PM $0.281
+0.25%
$2.11 billion $259,243
Apr 8, 4 PM $0.281
-0.07%
$2.11 billion $249,195
Apr 8, 3 PM $0.281
+0.97%
$2.11 billion $243,952
Apr 8, 2 PM $0.278
-1.63%
$2.09 billion $224,482
Apr 8, 1 PM $0.283
-0.42%
$2.12 billion $210,589
Apr 8, 12 PM $0.285
-0.63%
$2.14 billion $203,837
Apr 8, 11 AM $0.286
-0.49%
$2.15 billion $203,592
Apr 8, 10 AM $0.288
-0.31%
$2.16 billion $210,288
Apr 8, 9 AM $0.288
+0.63%
$2.16 billion $212,986
Apr 8, 8 AM $0.287
+0.21%
$2.15 billion $209,526
Apr 8, 7 AM $0.286
-0.66%
$2.15 billion $199,202
Apr 8, 6 AM $0.288
-0.65%
$2.16 billion $177,499
Apr 8, 5 AM $0.29
-0.21%
$2.18 billion $181,259
Apr 8, 4 AM $0.291
+0.83%
$2.18 billion $197,410
Apr 8, 3 AM $0.288
+0.17%
$2.16 billion $196,509
Apr 8, 2 AM $0.288
-0.17%
$2.16 billion $188,253
Apr 8, 1 AM $0.289
-0.24%
$2.16 billion $189,631
Apr 8, 12 AM $0.29
-0.45%
$2.17 billion $187,826
Apr 7, 11 PM $0.291
+0.73%
$2.18 billion $174,804
Apr 7, 10 PM $0.289
+1.51%
$2.17 billion $168,625
Apr 7, 9 PM $0.284
+0.53%
$2.13 billion $162,682
Apr 7, 8 PM $0.283
+0.71%
$2.12 billion $161,997
Apr 7, 7 PM $0.281
-1.40%
$2.11 billion $166,008
Apr 7, 6 PM $0.285
+0.28%
$2.14 billion $136,066
Apr 7, 5 PM $0.284
+0.07%
$2.13 billion $137,727
Apr 7, 4 PM $0.284
-0.42%
$2.13 billion $146,024
Apr 7, 3 PM $0.285
+0.39%
$2.14 billion $157,290
Apr 7, 2 PM $0.284
+0.07%
$2.13 billion $144,724
Apr 7, 1 PM $0.284
+0.53%
$2.13 billion $146,962
Apr 7, 12 PM $0.282
-0.74%
$2.12 billion $153,353
Apr 7, 11 AM $0.284
+0.04%
$2.13 billion $150,502
Apr 7, 10 AM $0.284
-0.80%
$2.13 billion $143,455
Apr 7, 9 AM $0.287
+0.24%
$2.15 billion $142,360
Apr 7, 8 AM $0.286
-0.45%
$2.14 billion $141,556
Apr 7, 7 AM $0.287
+1.02%
$2.15 billion $159,426
Apr 7, 6 AM $0.284
+0.21%
$2.13 billion $155,505
Apr 7, 5 AM $0.284
-1.11%
$2.13 billion $157,874
Apr 7, 4 AM $0.287
-0.14%
$2.15 billion $168,607
Apr 7, 3 AM $0.287
+0.14%
$2.16 billion $171,537
Apr 7, 2 AM $0.287
+0.24%
$2.15 billion $174,639
Apr 7, 1 AM $0.286
+0.14%
$2.15 billion $173,560
Apr 7, 12 AM $0.286
+0.60%
$2.14 billion $179,213
Apr 6, 11 PM $0.284
-0.18%
$2.13 billion $181,368
Apr 6, 10 PM $0.285
-1.01%
$2.14 billion $185,410
Apr 6, 9 PM $0.288
+0.21%
$2.16 billion $191,207
Apr 6, 8 PM $0.287
+1.70%
$2.15 billion $202,005
Apr 6, 7 PM $0.283
-0.28%
$2.12 billion $206,742
Apr 6, 6 PM $0.283
-0.87%
$2.13 billion $218,893