CodeMong Ai Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.283
-0.87%
$2.13 billion $218,893
Apr 6, 5 PM $0.286
+0.99%
$2.14 billion $245,405
Apr 6, 4 PM $0.283
-0.60%
$2.12 billion $248,045
Apr 6, 3 PM $0.285
-0.04%
$2.14 billion $267,592
Apr 6, 2 PM $0.285
-0.18%
$2.14 billion $280,300
Apr 6, 1 PM $0.285
+0.67%
$2.14 billion $305,378
Apr 6, 12 PM $0.283
-0.74%
$2.12 billion $306,688
Apr 6, 11 AM $0.285
-0.52%
$2.14 billion $313,973
Apr 6, 10 AM $0.287
-0.21%
$2.15 billion $320,883
Apr 6, 9 AM $0.287
+0.56%
$2.15 billion $339,066
Apr 6, 8 AM $0.285
-1.79%
$2.14 billion $364,321
Apr 6, 7 AM $0.29
-0.10%
$2.18 billion $373,411
Apr 6, 6 AM $0.291
-0.27%
$2.18 billion $445,090
Apr 6, 5 AM $0.291
-0.58%
$2.18 billion $497,216
Apr 6, 4 AM $0.293
-0.24%
$2.2 billion $486,436
Apr 6, 3 AM $0.294
+0.00%
$2.2 billion $490,947
Apr 6, 2 AM $0.294
+0.17%
$2.2 billion $489,613
Apr 6, 1 AM $0.293
+0.03%
$2.2 billion $489,704
Apr 6, 12 AM $0.293
+0.65%
$2.2 billion $489,891
Apr 5, 11 PM $0.291
-0.07%
$2.18 billion $490,586
Apr 5, 10 PM $0.292
+0.69%
$2.19 billion $490,763
Apr 5, 9 PM $0.29
-0.28%
$2.17 billion $496,532
Apr 5, 8 PM $0.29
-0.75%
$2.18 billion $551,798
Apr 5, 7 PM $0.293
+0.17%
$2.2 billion $603,734
Apr 5, 6 PM $0.292
-0.24%
$2.19 billion $656,290
Apr 5, 5 PM $0.293
+0.96%
$2.2 billion $703,690
Apr 5, 4 PM $0.29
+0.94%
$2.18 billion $702,131
Apr 5, 3 PM $0.288
+0.70%
$2.16 billion $682,953
Apr 5, 2 PM $0.286
-0.83%
$2.14 billion $674,109
Apr 5, 1 PM $0.288
+0.84%
$2.16 billion $650,548
Apr 5, 12 PM $0.286
-1.07%
$2.14 billion $651,911
Apr 5, 11 AM $0.289
+0.03%
$2.17 billion $642,797
Apr 5, 10 AM $0.289
-0.45%
$2.17 billion $634,666
Apr 5, 9 AM $0.29
+0.17%
$2.18 billion $618,736
Apr 5, 8 AM $0.29
+3.24%
$2.17 billion $591,867
Apr 5, 7 AM $0.281
-1.85%
$2.11 billion $567,945
Apr 5, 6 AM $0.287
+3.13%
$2.15 billion $494,196
Apr 5, 5 AM $0.278
-0.54%
$2.08 billion $437,912
Apr 5, 4 AM $0.279
+0.90%
$2.1 billion $420,507
Apr 5, 3 AM $0.277
-0.68%
$2.08 billion $419,409
Apr 5, 2 AM $0.279
-0.46%
$2.09 billion $419,615
Apr 5, 1 AM $0.28
-1.02%
$2.1 billion $423,345
Apr 5, 12 AM $0.283
-0.35%
$2.12 billion $416,106
Apr 4, 11 PM $0.284
-0.77%
$2.13 billion $408,395
Apr 4, 10 PM $0.286
+0.63%
$2.15 billion $400,628
Apr 4, 9 PM $0.285
-0.87%
$2.14 billion $393,889
Apr 4, 8 PM $0.287
-3.72%
$2.15 billion $329,239
Apr 4, 7 PM $0.298
+2.19%
$2.24 billion $269,875
Apr 4, 6 PM $0.292
+2.49%
$2.19 billion $211,462
Apr 4, 5 PM $0.284
+0.74%
$2.13 billion $135,504