CodeMong Ai Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.5
-0.73%
$ 3.75 billion $ 5.11 million
Dec 1, 4 PM $ 0.504
-2.48%
$ 3.78 billion $ 5.19 million
Dec 1, 3 PM $ 0.517
-2.45%
$ 3.88 billion $ 5.19 million
Dec 1, 2 PM $ 0.53
+2.69%
$ 3.98 billion $ 5.13 million
Dec 1, 1 PM $ 0.516
-0.52%
$ 3.87 billion $ 5.2 million
Dec 1, 12 PM $ 0.519
-4.12%
$ 3.89 billion $ 5.18 million
Dec 1, 11 AM $ 0.541
-0.37%
$ 4.06 billion $ 5.05 million
Dec 1, 10 AM $ 0.544
+4.41%
$ 4.08 billion $ 4.91 million
Dec 1, 9 AM $ 0.521
-0.86%
$ 3.91 billion $ 4.63 million
Dec 1, 8 AM $ 0.525
+2.74%
$ 3.94 billion $ 4.61 million
Dec 1, 7 AM $ 0.511
-1.62%
$ 3.84 billion $ 4.39 million
Dec 1, 6 AM $ 0.52
+2.63%
$ 3.9 billion $ 4.36 million
Dec 1, 5 AM $ 0.506
+7.95%
$ 3.8 billion $ 4.16 million
Dec 1, 4 AM $ 0.469
+1.73%
$ 3.5 billion $ 3.89 million
Dec 1, 3 AM $ 0.461
-1.62%
$ 3.46 billion $ 3.72 million
Dec 1, 2 AM $ 0.469
-2.37%
$ 3.52 billion $ 3.6 million
Dec 1, 1 AM $ 0.48
+0.40%
$ 3.6 billion $ 3.49 million
Dec 1, 12 AM $ 0.478
-13.74%
$ 3.59 billion $ 3.29 million
Nov 30, 11 PM $ 0.555
-2.72%
$ 4.16 billion $ 2.8 million
Nov 30, 10 PM $ 0.57
+1.10%
$ 4.27 billion $ 2.81 million
Nov 30, 9 PM $ 0.564
+0.68%
$ 4.23 billion $ 2.83 million
Nov 30, 8 PM $ 0.56
+0.76%
$ 4.19 billion $ 2.89 million
Nov 30, 7 PM $ 0.556
-2.13%
$ 4.17 billion $ 3.05 million
Nov 30, 6 PM $ 0.568
+2.77%
$ 4.26 billion $ 3.08 million
Nov 30, 5 PM $ 0.552
+2.83%
$ 4.14 billion $ 3.37 million
Nov 30, 4 PM $ 0.537
+0.47%
$ 4.03 billion $ 4.12 million
Nov 30, 3 PM $ 0.534
+0.75%
$ 4.01 billion $ 5.08 million
Nov 30, 2 PM $ 0.53
-2.54%
$ 3.98 billion $ 5.52 million
Nov 30, 1 PM $ 0.544
+0.00%
$ 4.08 billion $ 5.78 million
Nov 30, 12 PM $ 0.544
+0.41%
$ 4.08 billion $ 6.21 million
Nov 30, 11 AM $ 0.542
+0.06%
$ 4.07 billion $ 6.28 million
Nov 30, 10 AM $ 0.542
+0.71%
$ 4.07 billion $ 6.4 million
Nov 30, 9 AM $ 0.538
-1.97%
$ 4.04 billion $ 6.38 million
Nov 30, 8 AM $ 0.549
-0.44%
$ 4.12 billion $ 6.37 million
Nov 30, 7 AM $ 0.552
+2.38%
$ 4.14 billion $ 6.36 million
Nov 30, 6 AM $ 0.539
+0.37%
$ 4.04 billion $ 6.32 million
Nov 30, 5 AM $ 0.537
+0.58%
$ 4.03 billion $ 6.28 million
Nov 30, 4 AM $ 0.534
-0.30%
$ 4 billion $ 6.3 million
Nov 30, 3 AM $ 0.535
-0.74%
$ 4.01 billion $ 6.33 million
Nov 30, 2 AM $ 0.539
+0.24%
$ 4.04 billion $ 6.36 million
Nov 30, 1 AM $ 0.538
+2.26%
$ 4.03 billion $ 6.43 million
Nov 30, 12 AM $ 0.526
+0.13%
$ 3.95 billion $ 6.49 million
Nov 29, 11 PM $ 0.526
-2.32%
$ 3.94 billion $ 6.45 million
Nov 29, 10 PM $ 0.538
+0.45%
$ 4.04 billion $ 6.44 million
Nov 29, 9 PM $ 0.536
-0.50%
$ 4.02 billion $ 6.43 million
Nov 29, 8 PM $ 0.539
-2.02%
$ 4.04 billion $ 6.38 million
Nov 29, 7 PM $ 0.55
+0.36%
$ 4.14 billion $ 6.11 million
Nov 29, 6 PM $ 0.548
-9.05%
$ 4.11 billion $ 5.92 million
Nov 29, 5 PM $ 0.603
-10.96%
$ 4.54 billion $ 5.4 million
Nov 29, 4 PM $ 0.678
+10.34%
$ 5.08 billion $ 4.63 million