CodeMong Ai Historical Data

COAI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.284
+0.74%
$2.13 billion $135,504
Apr 4, 4 PM $0.282
+0.61%
$2.12 billion $126,750
Apr 4, 3 PM $0.281
+0.25%
$2.1 billion $115,609
Apr 4, 2 PM $0.28
+1.12%
$2.1 billion $116,367
Apr 4, 1 PM $0.277
-0.07%
$2.08 billion $118,754
Apr 4, 12 PM $0.277
+0.47%
$2.08 billion $113,712
Apr 4, 11 AM $0.276
-0.07%
$2.07 billion $110,806
Apr 4, 10 AM $0.276
-0.22%
$2.07 billion $111,732
Apr 4, 9 AM $0.277
+0.00%
$2.08 billion $108,508
Apr 4, 8 AM $0.277
-0.36%
$2.08 billion $107,938
Apr 4, 7 AM $0.278
+0.47%
$2.08 billion $107,080
Apr 4, 6 AM $0.276
+0.14%
$2.07 billion $111,790
Apr 4, 5 AM $0.276
-0.25%
$2.07 billion $111,894
Apr 4, 4 AM $0.276
-0.50%
$2.07 billion $116,347
Apr 4, 3 AM $0.278
-0.04%
$2.08 billion $111,736
Apr 4, 2 AM $0.278
+1.46%
$2.08 billion $111,465
Apr 4, 1 AM $0.274
-1.97%
$2.05 billion $121,411
Apr 4, 12 AM $0.279
+0.18%
$2.1 billion $127,574
Apr 3, 11 PM $0.279
-0.18%
$2.09 billion $129,549
Apr 3, 10 PM $0.279
-0.75%
$2.1 billion $134,246
Apr 3, 9 PM $0.281
+1.30%
$2.11 billion $129,834
Apr 3, 8 PM $0.278
-0.79%
$2.08 billion $129,281
Apr 3, 7 PM $0.281
+0.97%
$2.1 billion $125,625
Apr 3, 6 PM $0.278
+0.83%
$2.08 billion $121,062
Apr 3, 5 PM $0.276
+1.14%
$2.07 billion $133,666
Apr 3, 4 PM $0.272
+0.74%
$2.04 billion $133,911
Apr 3, 3 PM $0.27
-0.52%
$2.03 billion $144,942
Apr 3, 2 PM $0.272
-0.77%
$2.04 billion $142,845
Apr 3, 1 PM $0.274
-1.44%
$2.05 billion $139,705
Apr 3, 12 PM $0.278
-0.71%
$2.08 billion $140,196
Apr 3, 11 AM $0.28
+0.14%
$2.1 billion $154,249
Apr 3, 10 AM $0.28
-0.43%
$2.1 billion $173,692
Apr 3, 9 AM $0.281
-0.32%
$2.11 billion $192,327
Apr 3, 8 AM $0.282
-0.28%
$2.11 billion $225,291
Apr 3, 7 AM $0.282
-0.32%
$2.12 billion $232,227
Apr 3, 6 AM $0.283
+0.07%
$2.12 billion $244,876
Apr 3, 5 AM $0.283
+1.11%
$2.12 billion $246,416
Apr 3, 4 AM $0.28
+0.21%
$2.1 billion $249,692
Apr 3, 3 AM $0.28
+0.76%
$2.1 billion $249,437
Apr 3, 2 AM $0.278
+0.33%
$2.08 billion $300,093
Apr 3, 1 AM $0.277
+0.22%
$2.07 billion $287,503
Apr 3, 12 AM $0.276
-0.58%
$2.07 billion $287,780
Apr 2, 11 PM $0.278
-0.11%
$2.08 billion $288,820
Apr 2, 10 PM $0.278
+0.51%
$2.08 billion $353,302
Apr 2, 9 PM $0.277
-0.47%
$2.07 billion $355,304
Apr 2, 8 PM $0.278
+0.72%
$2.08 billion $354,352
Apr 2, 7 PM $0.276
-0.22%
$2.07 billion $353,380
Apr 2, 6 PM $0.277
+1.10%
$2.07 billion $364,227
Apr 2, 5 PM $0.274
-2.04%
$2.05 billion $348,955
Apr 2, 4 PM $0.279
-1.48%
$2.09 billion $347,073