CodeMong Ai Historical Data

COAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.678
+10.34%
$ 5.08 billion $ 4.63 million
Nov 29, 3 PM $ 0.614
+5.24%
$ 4.61 billion $ 3.7 million
Nov 29, 2 PM $ 0.584
-2.72%
$ 4.38 billion $ 3.24 million
Nov 29, 1 PM $ 0.6
+6.69%
$ 4.49 billion $ 2.91 million
Nov 29, 12 PM $ 0.562
+0.29%
$ 4.23 billion $ 2.39 million
Nov 29, 11 AM $ 0.561
+1.74%
$ 4.21 billion $ 2.29 million
Nov 29, 10 AM $ 0.551
+0.31%
$ 4.14 billion $ 2.18 million
Nov 29, 9 AM $ 0.549
-0.45%
$ 4.13 billion $ 2.17 million
Nov 29, 8 AM $ 0.552
+0.69%
$ 4.14 billion $ 2.17 million
Nov 29, 7 AM $ 0.548
+0.16%
$ 4.12 billion $ 2.19 million
Nov 29, 6 AM $ 0.547
-1.74%
$ 4.11 billion $ 2.17 million
Nov 29, 5 AM $ 0.557
-0.68%
$ 4.18 billion $ 2.13 million
Nov 29, 4 AM $ 0.561
+1.28%
$ 4.19 billion $ 2.08 million
Nov 29, 3 AM $ 0.554
-0.47%
$ 4.15 billion $ 2.01 million
Nov 29, 2 AM $ 0.556
-0.11%
$ 4.17 billion $ 1.95 million
Nov 29, 1 AM $ 0.557
+2.71%
$ 4.19 billion $ 1.88 million
Nov 29, 12 AM $ 0.542
+1.04%
$ 4.07 billion $ 1.77 million
Nov 28, 11 PM $ 0.537
-0.59%
$ 4.03 billion $ 1.71 million
Nov 28, 10 PM $ 0.54
+1.35%
$ 4.05 billion $ 1.66 million
Nov 28, 9 PM $ 0.533
+1.46%
$ 4 billion $ 1.64 million
Nov 28, 8 PM $ 0.526
+0.88%
$ 3.94 billion $ 1.65 million
Nov 28, 7 PM $ 0.521
+0.75%
$ 3.91 billion $ 1.66 million
Nov 28, 6 PM $ 0.517
+0.56%
$ 3.87 billion $ 1.63 million
Nov 28, 5 PM $ 0.514
-2.58%
$ 3.87 billion $ 1.64 million
Nov 28, 4 PM $ 0.527
-3.46%
$ 3.96 billion $ 1.6 million
Nov 28, 3 PM $ 0.547
+0.79%
$ 4.1 billion $ 1.67 million
Nov 28, 2 PM $ 0.542
+0.50%
$ 4.07 billion $ 1.76 million
Nov 28, 1 PM $ 0.54
+0.54%
$ 4.05 billion $ 1.89 million
Nov 28, 12 PM $ 0.537
+0.60%
$ 4.03 billion $ 1.93 million
Nov 28, 11 AM $ 0.533
-1.48%
$ 4 billion $ 1.97 million
Nov 28, 10 AM $ 0.541
+0.50%
$ 4.06 billion $ 2.04 million
Nov 28, 9 AM $ 0.539
-0.15%
$ 4.04 billion $ 2.15 million
Nov 28, 8 AM $ 0.54
+2.53%
$ 4.05 billion $ 2.14 million
Nov 28, 7 AM $ 0.526
-1.02%
$ 3.95 billion $ 2.15 million
Nov 28, 6 AM $ 0.532
+0.32%
$ 3.99 billion $ 2.17 million
Nov 28, 5 AM $ 0.531
-1.14%
$ 3.98 billion $ 2.17 million
Nov 28, 4 AM $ 0.537
+1.42%
$ 4.03 billion $ 2.19 million
Nov 28, 3 AM $ 0.529
-0.28%
$ 3.97 billion $ 2.19 million
Nov 28, 2 AM $ 0.531
-0.38%
$ 3.99 billion $ 2.24 million
Nov 28, 1 AM $ 0.533
-1.64%
$ 4 billion $ 2.23 million
Nov 28, 12 AM $ 0.542
-1.60%
$ 4.06 billion $ 2.25 million
Nov 27, 11 PM $ 0.551
+0.20%
$ 4.13 billion $ 2.25 million
Nov 27, 10 PM $ 0.55
-0.69%
$ 4.12 billion $ 2.32 million
Nov 27, 9 PM $ 0.553
+1.10%
$ 4.15 billion $ 2.37 million
Nov 27, 8 PM $ 0.547
-0.71%
$ 4.1 billion $ 2.62 million
Nov 27, 7 PM $ 0.551
-0.81%
$ 4.13 billion $ 2.7 million
Nov 27, 6 PM $ 0.555
-1.31%
$ 4.17 billion $ 2.82 million
Nov 27, 5 PM $ 0.563
+2.25%
$ 4.22 billion $ 2.9 million
Nov 27, 4 PM $ 0.55
-2.20%
$ 4.12 billion $ 2.88 million
Nov 27, 3 PM $ 0.563
+2.72%
$ 4.22 billion $ 2.77 million