CodeMong Ai Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.563
+2.72%
$ 4.22 billion $ 2.77 million
Nov 27, 2 PM $ 0.548
+2.16%
$ 4.12 billion $ 2.76 million
Nov 27, 1 PM $ 0.536
+0.37%
$ 4.02 billion $ 2.71 million
Nov 27, 12 PM $ 0.534
+0.47%
$ 4.01 billion $ 2.72 million
Nov 27, 11 AM $ 0.532
-2.30%
$ 3.99 billion $ 2.87 million
Nov 27, 10 AM $ 0.544
+3.87%
$ 4.08 billion $ 2.89 million
Nov 27, 9 AM $ 0.524
+0.36%
$ 3.93 billion $ 2.87 million
Nov 27, 8 AM $ 0.522
-0.93%
$ 3.92 billion $ 2.97 million
Nov 27, 7 AM $ 0.527
+0.06%
$ 3.95 billion $ 3.27 million
Nov 27, 6 AM $ 0.528
+0.29%
$ 3.96 billion $ 3.28 million
Nov 27, 5 AM $ 0.526
-0.77%
$ 3.94 billion $ 3.32 million
Nov 27, 4 AM $ 0.53
+0.76%
$ 3.98 billion $ 3.35 million
Nov 27, 3 AM $ 0.526
-1.24%
$ 3.95 billion $ 3.4 million
Nov 27, 2 AM $ 0.533
-0.74%
$ 4 billion $ 3.38 million
Nov 27, 1 AM $ 0.537
+0.09%
$ 4.03 billion $ 3.41 million
Nov 27, 12 AM $ 0.536
-0.43%
$ 4.02 billion $ 3.39 million
Nov 26, 11 PM $ 0.538
-0.81%
$ 4.03 billion $ 3.43 million
Nov 26, 10 PM $ 0.543
-1.60%
$ 4.07 billion $ 3.43 million
Nov 26, 9 PM $ 0.552
+1.62%
$ 4.14 billion $ 3.41 million
Nov 26, 8 PM $ 0.542
+1.84%
$ 4.07 billion $ 3.14 million
Nov 26, 7 PM $ 0.533
+0.28%
$ 3.99 billion $ 3.15 million
Nov 26, 6 PM $ 0.531
+1.16%
$ 3.98 billion $ 3.23 million
Nov 26, 5 PM $ 0.525
+3.41%
$ 3.94 billion $ 3.19 million
Nov 26, 4 PM $ 0.507
+0.77%
$ 3.81 billion $ 3.33 million
Nov 26, 3 PM $ 0.503
-0.91%
$ 3.77 billion $ 3.52 million
Nov 26, 2 PM $ 0.509
-2.14%
$ 3.82 billion $ 3.54 million
Nov 26, 1 PM $ 0.52
+0.21%
$ 3.9 billion $ 3.63 million
Nov 26, 12 PM $ 0.519
-2.55%
$ 3.9 billion $ 3.72 million
Nov 26, 11 AM $ 0.531
+0.42%
$ 3.99 billion $ 3.82 million
Nov 26, 10 AM $ 0.529
+0.65%
$ 3.97 billion $ 3.97 million
Nov 26, 9 AM $ 0.525
-0.08%
$ 3.94 billion $ 4.56 million
Nov 26, 8 AM $ 0.526
-0.77%
$ 3.94 billion $ 5.97 million
Nov 26, 7 AM $ 0.53
+0.21%
$ 3.97 billion $ 6.91 million
Nov 26, 6 AM $ 0.529
-0.21%
$ 3.97 billion $ 7.24 million
Nov 26, 5 AM $ 0.53
-0.45%
$ 3.98 billion $ 7.41 million
Nov 26, 4 AM $ 0.532
-0.49%
$ 3.99 billion $ 7.61 million
Nov 26, 3 AM $ 0.535
-0.72%
$ 4.01 billion $ 8.06 million
Nov 26, 2 AM $ 0.539
+0.50%
$ 4.04 billion $ 8.24 million
Nov 26, 1 AM $ 0.536
-0.56%
$ 4.02 billion $ 8.31 million
Nov 26, 12 AM $ 0.539
-0.20%
$ 4.04 billion $ 8.3 million
Nov 25, 11 PM $ 0.54
+1.47%
$ 4.05 billion $ 8.28 million
Nov 25, 10 PM $ 0.532
+2.09%
$ 3.99 billion $ 8.23 million
Nov 25, 9 PM $ 0.521
+0.00%
$ 3.91 billion $ 8.19 million
Nov 25, 8 PM $ 0.521
-0.70%
$ 3.91 billion $ 8.27 million
Nov 25, 7 PM $ 0.525
-2.62%
$ 3.93 billion $ 8.22 million
Nov 25, 6 PM $ 0.539
-1.16%
$ 4.04 billion $ 8.09 million
Nov 25, 5 PM $ 0.545
+0.98%
$ 4.09 billion $ 8.09 million
Nov 25, 4 PM $ 0.54
+1.64%
$ 4.05 billion $ 7.95 million
Nov 25, 3 PM $ 0.531
-0.93%
$ 3.98 billion $ 7.83 million
Nov 25, 2 PM $ 0.536
-0.35%
$ 4.02 billion $ 7.93 million