CodeMong Ai Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.279
-1.48%
$2.09 billion $347,073
Apr 2, 3 PM $0.283
+0.04%
$2.13 billion $352,108
Apr 2, 2 PM $0.283
+2.02%
$2.12 billion $355,443
Apr 2, 1 PM $0.278
-0.25%
$2.08 billion $373,441
Apr 2, 12 PM $0.279
+0.76%
$2.09 billion $373,425
Apr 2, 11 AM $0.276
+0.29%
$2.07 billion $363,673
Apr 2, 10 AM $0.276
-0.04%
$2.07 billion $351,634
Apr 2, 9 AM $0.276
-0.58%
$2.07 billion $334,728
Apr 2, 8 AM $0.277
-0.89%
$2.08 billion $308,001
Apr 2, 7 AM $0.28
-0.99%
$2.1 billion $311,972
Apr 2, 6 AM $0.283
+2.21%
$2.12 billion $305,948
Apr 2, 5 AM $0.277
+0.88%
$2.07 billion $305,221
Apr 2, 4 AM $0.274
-0.51%
$2.06 billion $299,287
Apr 2, 3 AM $0.276
-0.36%
$2.07 billion $298,804
Apr 2, 2 AM $0.277
-0.07%
$2.07 billion $248,529
Apr 2, 1 AM $0.277
-1.21%
$2.08 billion $253,332
Apr 2, 12 AM $0.28
+0.72%
$2.1 billion $246,025
Apr 1, 11 PM $0.278
+0.07%
$2.09 billion $264,943
Apr 1, 10 PM $0.278
-0.71%
$2.08 billion $196,494
Apr 1, 9 PM $0.28
+0.00%
$2.1 billion $196,286
Apr 1, 8 PM $0.28
+1.23%
$2.1 billion $202,381
Apr 1, 7 PM $0.277
-0.54%
$2.08 billion $201,706
Apr 1, 6 PM $0.279
-0.04%
$2.09 billion $213,277
Apr 1, 5 PM $0.279
-0.14%
$2.09 billion $216,205
Apr 1, 4 PM $0.28
+0.50%
$2.1 billion $225,018
Apr 1, 3 PM $0.278
-0.18%
$2.09 billion $212,068
Apr 1, 2 PM $0.279
+0.80%
$2.09 billion $205,838
Apr 1, 1 PM $0.276
+0.55%
$2.07 billion $186,638
Apr 1, 12 PM $0.275
+0.73%
$2.06 billion $183,594
Apr 1, 11 AM $0.273
+0.26%
$2.05 billion $178,054
Apr 1, 10 AM $0.272
-0.51%
$2.04 billion $172,688
Apr 1, 9 AM $0.274
-0.54%
$2.05 billion $172,710
Apr 1, 8 AM $0.275
+0.33%
$2.06 billion $167,942
Apr 1, 7 AM $0.274
+0.44%
$2.05 billion $157,467
Apr 1, 6 AM $0.273
+0.96%
$2.04 billion $149,057
Apr 1, 5 AM $0.27
+0.67%
$2.02 billion $152,140
Apr 1, 4 AM $0.268
+0.11%
$2.01 billion $150,178
Apr 1, 3 AM $0.268
+0.98%
$2.01 billion $150,239
Apr 1, 2 AM $0.265
-0.64%
$1.99 billion $148,370
Apr 1, 1 AM $0.268
-0.71%
$2.01 billion $141,191
Apr 1, 12 AM $0.269
-0.85%
$2.02 billion $141,498
Mar 31, 11 PM $0.272
+0.37%
$2.04 billion $122,382
Mar 31, 10 PM $0.271
+0.26%
$2.03 billion $121,491
Mar 31, 9 PM $0.27
-0.37%
$2.02 billion $119,846
Mar 31, 8 PM $0.271
-0.07%
$2.03 billion $114,150
Mar 31, 7 PM $0.271
+0.07%
$2.03 billion $118,375
Mar 31, 6 PM $0.271
-0.37%
$2.03 billion $96,810
Mar 31, 5 PM $0.272
+0.41%
$2.04 billion $98,814
Mar 31, 4 PM $0.271
+0.52%
$2.03 billion $93,596
Mar 31, 3 PM $0.269
+0.15%
$2.02 billion $94,153