CodeMong Ai Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.269
+0.15%
$2.02 billion $94,153
Mar 31, 2 PM $0.269
-1.86%
$2.02 billion $99,097
Mar 31, 1 PM $0.274
+0.59%
$2.06 billion $107,059
Mar 31, 12 PM $0.273
+0.04%
$2.05 billion $113,957
Mar 31, 11 AM $0.273
+0.15%
$2.05 billion $118,374
Mar 31, 10 AM $0.272
+0.00%
$2.04 billion $117,297
Mar 31, 9 AM $0.272
-0.69%
$2.04 billion $126,831
Mar 31, 8 AM $0.274
-0.51%
$2.05 billion $132,297
Mar 31, 7 AM $0.275
-0.25%
$2.06 billion $131,985
Mar 31, 6 AM $0.277
+0.80%
$2.07 billion $131,753
Mar 31, 5 AM $0.274
+0.11%
$2.06 billion $129,095
Mar 31, 4 AM $0.274
+0.00%
$2.06 billion $132,283
Mar 31, 3 AM $0.274
-0.76%
$2.06 billion $137,801
Mar 31, 2 AM $0.276
+0.29%
$2.07 billion $137,390
Mar 31, 1 AM $0.275
+0.77%
$2.07 billion $143,796
Mar 31, 12 AM $0.273
-0.11%
$2.05 billion $148,106
Mar 30, 11 PM $0.274
+0.07%
$2.05 billion $151,765
Mar 30, 10 PM $0.273
-0.22%
$2.05 billion $155,538
Mar 30, 9 PM $0.274
+0.18%
$2.05 billion $161,041
Mar 30, 8 PM $0.273
+0.37%
$2.05 billion $174,700
Mar 30, 7 PM $0.272
+0.37%
$2.04 billion $174,687
Mar 30, 6 PM $0.271
-0.22%
$2.03 billion $183,487
Mar 30, 5 PM $0.272
-0.66%
$2.04 billion $189,276
Mar 30, 4 PM $0.274
+0.04%
$2.05 billion $197,199
Mar 30, 3 PM $0.274
+0.11%
$2.05 billion $212,300
Mar 30, 2 PM $0.273
-0.22%
$2.05 billion $276,451
Mar 30, 1 PM $0.273
-0.51%
$2.05 billion $275,846
Mar 30, 12 PM $0.275
-0.04%
$2.06 billion $284,314
Mar 30, 11 AM $0.275
+0.40%
$2.06 billion $283,009
Mar 30, 10 AM $0.274
-0.11%
$2.05 billion $284,936
Mar 30, 9 AM $0.274
-0.51%
$2.06 billion $283,835
Mar 30, 8 AM $0.275
-0.51%
$2.07 billion $282,312
Mar 30, 7 AM $0.277
+0.69%
$2.08 billion $284,066
Mar 30, 6 AM $0.275
-0.18%
$2.06 billion $286,448
Mar 30, 5 AM $0.275
-0.76%
$2.07 billion $281,035
Mar 30, 4 AM $0.278
+0.95%
$2.08 billion $279,308
Mar 30, 3 AM $0.275
+0.04%
$2.06 billion $275,359
Mar 30, 2 AM $0.275
+0.44%
$2.06 billion $276,734
Mar 30, 1 AM $0.274
+0.92%
$2.05 billion $272,390
Mar 30, 12 AM $0.271
+1.12%
$2.03 billion $268,475
Mar 29, 11 PM $0.268
+0.19%
$2.01 billion $264,773
Mar 29, 10 PM $0.268
-1.83%
$2.01 billion $266,571
Mar 29, 9 PM $0.273
-0.58%
$2.05 billion $272,247
Mar 29, 8 PM $0.274
+1.37%
$2.06 billion $260,822
Mar 29, 7 PM $0.271
-0.07%
$2.03 billion $265,504
Mar 29, 6 PM $0.271
-0.40%
$2.03 billion $260,325
Mar 29, 5 PM $0.274
+1.41%
$2.05 billion $250,960
Mar 29, 4 PM $0.27
-1.89%
$2.02 billion $240,305
Mar 29, 3 PM $0.275
+1.70%
$2.06 billion $228,209
Mar 29, 2 PM $0.269
+0.82%
$2.02 billion $160,692