CodeMong Ai Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.531
-0.93%
$ 3.98 billion $ 7.83 million
Nov 25, 2 PM $ 0.536
-0.35%
$ 4.02 billion $ 7.93 million
Nov 25, 1 PM $ 0.538
-1.59%
$ 4.02 billion $ 7.85 million
Nov 25, 12 PM $ 0.547
-3.00%
$ 4.1 billion $ 7.87 million
Nov 25, 11 AM $ 0.564
-2.29%
$ 4.23 billion $ 7.64 million
Nov 25, 10 AM $ 0.577
-3.38%
$ 4.33 billion $ 7.46 million
Nov 25, 9 AM $ 0.597
-11.18%
$ 4.46 billion $ 6.85 million
Nov 25, 8 AM $ 0.673
+12.04%
$ 5.05 billion $ 5.47 million
Nov 25, 7 AM $ 0.601
+2.51%
$ 4.5 billion $ 4.28 million
Nov 25, 6 AM $ 0.585
+4.18%
$ 4.39 billion $ 4.02 million
Nov 25, 5 AM $ 0.562
-1.14%
$ 4.22 billion $ 3.92 million
Nov 25, 4 AM $ 0.569
+0.30%
$ 4.27 billion $ 3.77 million
Nov 25, 3 AM $ 0.567
+4.90%
$ 4.25 billion $ 3.41 million
Nov 25, 2 AM $ 0.541
+1.05%
$ 4.06 billion $ 3.25 million
Nov 25, 1 AM $ 0.535
+0.94%
$ 4.01 billion $ 3.23 million
Nov 25, 12 AM $ 0.531
+0.02%
$ 4.01 billion $ 3.31 million
Nov 24, 11 PM $ 0.53
-0.84%
$ 3.98 billion $ 3.44 million
Nov 24, 10 PM $ 0.535
+1.34%
$ 4.01 billion $ 3.48 million
Nov 24, 9 PM $ 0.528
-0.11%
$ 3.96 billion $ 3.53 million
Nov 24, 8 PM $ 0.528
-0.94%
$ 3.96 billion $ 3.6 million
Nov 24, 7 PM $ 0.533
-1.02%
$ 4 billion $ 3.69 million
Nov 24, 6 PM $ 0.539
+0.28%
$ 4.04 billion $ 3.75 million
Nov 24, 5 PM $ 0.537
+1.72%
$ 4.03 billion $ 3.75 million
Nov 24, 4 PM $ 0.528
-2.00%
$ 3.96 billion $ 3.76 million
Nov 24, 3 PM $ 0.539
+3.41%
$ 4.04 billion $ 3.81 million
Nov 24, 2 PM $ 0.522
+1.60%
$ 3.92 billion $ 3.7 million
Nov 24, 1 PM $ 0.514
+1.26%
$ 3.86 billion $ 3.81 million
Nov 24, 12 PM $ 0.508
+1.30%
$ 3.81 billion $ 3.86 million
Nov 24, 11 AM $ 0.504
+0.72%
$ 3.78 billion $ 4.16 million
Nov 24, 10 AM $ 0.5
+1.52%
$ 3.75 billion $ 4.2 million
Nov 24, 9 AM $ 0.493
-2.34%
$ 3.7 billion $ 4.5 million
Nov 24, 8 AM $ 0.504
-0.41%
$ 3.78 billion $ 4.62 million
Nov 24, 7 AM $ 0.507
-0.71%
$ 3.81 billion $ 4.6 million
Nov 24, 6 AM $ 0.511
-0.89%
$ 3.83 billion $ 4.61 million
Nov 24, 5 AM $ 0.515
+0.96%
$ 3.86 billion $ 4.56 million
Nov 24, 4 AM $ 0.51
-3.06%
$ 3.82 billion $ 4.53 million
Nov 24, 3 AM $ 0.526
-1.48%
$ 3.94 billion $ 4.48 million
Nov 24, 2 AM $ 0.534
+1.64%
$ 4 billion $ 4.47 million
Nov 24, 1 AM $ 0.525
+1.04%
$ 3.94 billion $ 4.44 million
Nov 24, 12 AM $ 0.519
-2.70%
$ 3.9 billion $ 4.45 million
Nov 23, 11 PM $ 0.534
-2.94%
$ 4 billion $ 4.39 million
Nov 23, 10 PM $ 0.55
-0.90%
$ 4.13 billion $ 4.44 million
Nov 23, 9 PM $ 0.556
+3.17%
$ 4.17 billion $ 4.47 million
Nov 23, 8 PM $ 0.539
+2.22%
$ 4.04 billion $ 4.36 million
Nov 23, 7 PM $ 0.527
-0.32%
$ 3.95 billion $ 4.32 million
Nov 23, 6 PM $ 0.528
+2.11%
$ 3.96 billion $ 4.46 million
Nov 23, 5 PM $ 0.518
-2.08%
$ 3.88 billion $ 4.53 million
Nov 23, 4 PM $ 0.528
+0.21%
$ 3.96 billion $ 4.9 million
Nov 23, 3 PM $ 0.527
+1.37%
$ 3.95 billion $ 5.24 million
Nov 23, 2 PM $ 0.52
-3.72%
$ 3.9 billion $ 5.82 million