CodeMong Ai Historical Data

COAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.52
-3.72%
$ 3.9 billion $ 5.82 million
Nov 23, 1 PM $ 0.54
+0.71%
$ 4.05 billion $ 8.11 million
Nov 23, 12 PM $ 0.536
+4.59%
$ 4.02 billion $ 8.22 million
Nov 23, 11 AM $ 0.512
-1.71%
$ 3.84 billion $ 7.97 million
Nov 23, 10 AM $ 0.521
-2.12%
$ 3.91 billion $ 7.84 million
Nov 23, 9 AM $ 0.532
+6.61%
$ 4 billion $ 7.53 million
Nov 23, 8 AM $ 0.5
-0.20%
$ 3.75 billion $ 7.33 million
Nov 23, 7 AM $ 0.501
+0.06%
$ 3.75 billion $ 7.37 million
Nov 23, 6 AM $ 0.5
+0.60%
$ 3.75 billion $ 7.32 million
Nov 23, 5 AM $ 0.497
-2.03%
$ 3.73 billion $ 7.37 million
Nov 23, 4 AM $ 0.508
+1.18%
$ 3.81 billion $ 7.35 million
Nov 23, 3 AM $ 0.502
+0.14%
$ 3.76 billion $ 7.38 million
Nov 23, 2 AM $ 0.501
+1.50%
$ 3.76 billion $ 7.38 million
Nov 23, 1 AM $ 0.494
-0.68%
$ 3.71 billion $ 7.36 million
Nov 23, 12 AM $ 0.497
-2.22%
$ 3.73 billion $ 7.33 million
Nov 22, 11 PM $ 0.508
-0.55%
$ 3.81 billion $ 7.39 million
Nov 22, 10 PM $ 0.511
+2.38%
$ 3.83 billion $ 7.46 million
Nov 22, 9 PM $ 0.499
+0.18%
$ 3.75 billion $ 7.46 million
Nov 22, 8 PM $ 0.498
-2.41%
$ 3.73 billion $ 7.49 million
Nov 22, 7 PM $ 0.51
-0.02%
$ 3.83 billion $ 7.58 million
Nov 22, 6 PM $ 0.51
+0.18%
$ 3.86 billion $ 7.71 million
Nov 22, 5 PM $ 0.51
-6.80%
$ 3.82 billion $ 7.99 million
Nov 22, 4 PM $ 0.547
+8.66%
$ 4.11 billion $ 8.15 million
Nov 22, 3 PM $ 0.503
-6.53%
$ 3.78 billion $ 7.95 million
Nov 22, 2 PM $ 0.537
-8.96%
$ 4.03 billion $ 7.32 million
Nov 22, 1 PM $ 0.59
+9.25%
$ 4.42 billion $ 4.94 million
Nov 22, 12 PM $ 0.54
+2.04%
$ 3.99 billion $ 4.7 million
Nov 22, 11 AM $ 0.529
+0.46%
$ 3.97 billion $ 4.82 million
Nov 22, 10 AM $ 0.526
-1.94%
$ 3.95 billion $ 4.99 million
Nov 22, 9 AM $ 0.537
+1.90%
$ 4.05 billion $ 5.08 million
Nov 22, 8 AM $ 0.527
-3.41%
$ 3.95 billion $ 5.28 million
Nov 22, 7 AM $ 0.545
-3.06%
$ 4.09 billion $ 5.47 million
Nov 22, 6 AM $ 0.563
+5.32%
$ 4.22 billion $ 5.89 million
Nov 22, 5 AM $ 0.533
-0.09%
$ 4 billion $ 5.86 million
Nov 22, 4 AM $ 0.534
-2.07%
$ 4 billion $ 5.88 million
Nov 22, 3 AM $ 0.545
+0.09%
$ 4.09 billion $ 5.88 million
Nov 22, 2 AM $ 0.545
-2.40%
$ 4.09 billion $ 5.91 million
Nov 22, 1 AM $ 0.558
-0.30%
$ 4.19 billion $ 5.96 million
Nov 22, 12 AM $ 0.56
-3.42%
$ 4.19 billion $ 5.95 million
Nov 21, 11 PM $ 0.58
+7.65%
$ 4.36 billion $ 5.87 million
Nov 21, 10 PM $ 0.538
-4.30%
$ 4.04 billion $ 5.82 million
Nov 21, 9 PM $ 0.562
+0.07%
$ 4.22 billion $ 5.81 million
Nov 21, 8 PM $ 0.561
-1.58%
$ 4.2 billion $ 5.99 million
Nov 21, 7 PM $ 0.57
+2.96%
$ 4.25 billion $ 6 million
Nov 21, 6 PM $ 0.553
-5.26%
$ 4.15 billion $ 5.94 million
Nov 21, 5 PM $ 0.583
+7.11%
$ 4.37 billion $ 5.68 million
Nov 21, 4 PM $ 0.545
+6.84%
$ 4.09 billion $ 5.36 million
Nov 21, 3 PM $ 0.511
-1.20%
$ 3.83 billion $ 5.66 million
Nov 21, 2 PM $ 0.517
+3.40%
$ 3.88 billion $ 6.31 million
Nov 21, 1 PM $ 0.499
+3.89%
$ 3.75 billion $ 6.42 million