CodeMong Ai Historical Data

COAI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.269
+0.82%
$2.02 billion $160,692
Mar 29, 1 PM $0.267
+0.72%
$2 billion $152,921
Mar 29, 12 PM $0.265
-0.08%
$1.99 billion $143,466
Mar 29, 11 AM $0.266
+0.26%
$1.99 billion $142,243
Mar 29, 10 AM $0.265
-0.45%
$1.99 billion $143,395
Mar 29, 9 AM $0.266
-0.26%
$1.99 billion $139,570
Mar 29, 8 AM $0.267
+0.19%
$2 billion $134,849
Mar 29, 7 AM $0.267
-1.00%
$2 billion $138,003
Mar 29, 6 AM $0.269
+0.41%
$2.02 billion $138,301
Mar 29, 5 AM $0.268
-0.11%
$2.01 billion $149,570
Mar 29, 4 AM $0.268
+0.34%
$2.01 billion $154,305
Mar 29, 3 AM $0.268
+0.26%
$2.01 billion $153,987
Mar 29, 2 AM $0.267
+0.15%
$2 billion $157,371
Mar 29, 1 AM $0.267
+0.26%
$2 billion $159,485
Mar 29, 12 AM $0.266
-0.23%
$1.99 billion $157,573
Mar 28, 11 PM $0.266
-0.26%
$2 billion $157,107
Mar 28, 10 PM $0.267
+0.15%
$2 billion $158,835
Mar 28, 9 PM $0.267
-0.41%
$2 billion $156,859
Mar 28, 8 PM $0.268
-0.07%
$2.01 billion $163,396
Mar 28, 7 PM $0.268
-0.30%
$2.01 billion $163,504
Mar 28, 6 PM $0.269
+0.49%
$2.01 billion $162,580
Mar 28, 5 PM $0.267
-0.41%
$2 billion $178,510
Mar 28, 4 PM $0.268
+0.52%
$2.01 billion $177,981
Mar 28, 3 PM $0.267
+0.41%
$2 billion $171,349
Mar 28, 2 PM $0.266
-0.11%
$1.99 billion $175,905
Mar 28, 1 PM $0.266
+0.76%
$2 billion $181,269
Mar 28, 12 PM $0.264
+0.04%
$1.98 billion $175,624
Mar 28, 11 AM $0.264
+0.15%
$1.98 billion $179,363
Mar 28, 10 AM $0.264
+0.15%
$1.98 billion $181,615
Mar 28, 9 AM $0.263
-0.23%
$1.97 billion $194,953
Mar 28, 8 AM $0.264
+0.08%
$1.98 billion $195,663
Mar 28, 7 AM $0.264
+0.30%
$1.98 billion $200,635
Mar 28, 6 AM $0.263
+0.00%
$1.97 billion $200,585
Mar 28, 5 AM $0.263
+0.30%
$1.97 billion $190,159
Mar 28, 4 AM $0.262
+0.46%
$1.96 billion $185,397
Mar 28, 3 AM $0.261
-0.08%
$1.96 billion $186,801
Mar 28, 2 AM $0.261
-0.42%
$1.96 billion $184,828
Mar 28, 1 AM $0.262
-0.46%
$1.97 billion $182,462
Mar 28, 12 AM $0.263
-0.04%
$1.97 billion $183,416
Mar 27, 11 PM $0.263
-0.34%
$1.97 billion $184,168
Mar 27, 10 PM $0.264
-0.71%
$1.98 billion $181,469
Mar 27, 9 PM $0.266
+0.53%
$2 billion $172,505
Mar 27, 8 PM $0.265
+0.57%
$1.99 billion $164,103
Mar 27, 7 PM $0.264
+0.76%
$1.98 billion $164,747
Mar 27, 6 PM $0.262
-0.42%
$1.96 billion $168,312
Mar 27, 5 PM $0.263
+0.15%
$1.97 billion $178,200
Mar 27, 4 PM $0.262
+0.15%
$1.97 billion $181,223
Mar 27, 3 PM $0.262
+0.50%
$1.97 billion $189,498
Mar 27, 2 PM $0.261
-0.04%
$1.96 billion $190,219
Mar 27, 1 PM $0.261
-0.27%
$1.96 billion $197,215