CodeMong Ai Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.261
-0.27%
$1.96 billion $197,215
Mar 27, 12 PM $0.262
+0.34%
$1.97 billion $197,231
Mar 27, 11 AM $0.261
+0.35%
$1.96 billion $208,775
Mar 27, 10 AM $0.26
-2.33%
$1.95 billion $210,712
Mar 27, 9 AM $0.266
-0.71%
$1.99 billion $210,508
Mar 27, 8 AM $0.268
-0.63%
$2.01 billion $219,039
Mar 27, 7 AM $0.269
-0.85%
$2.02 billion $244,387
Mar 27, 6 AM $0.272
+0.15%
$2.04 billion $243,895
Mar 27, 5 AM $0.271
+0.15%
$2.03 billion $246,467
Mar 27, 4 AM $0.271
+0.19%
$2.03 billion $257,869
Mar 27, 3 AM $0.27
-0.70%
$2.03 billion $260,985
Mar 27, 2 AM $0.272
+0.04%
$2.04 billion $267,226
Mar 27, 1 AM $0.272
+0.63%
$2.04 billion $272,212
Mar 27, 12 AM $0.27
+0.11%
$2.03 billion $272,321
Mar 26, 11 PM $0.27
-0.04%
$2.02 billion $273,354
Mar 26, 10 PM $0.27
-0.22%
$2.03 billion $273,730
Mar 26, 9 PM $0.271
+0.48%
$2.03 billion $277,053
Mar 26, 8 PM $0.269
+0.30%
$2.02 billion $280,114
Mar 26, 7 PM $0.269
+0.11%
$2.02 billion $273,336
Mar 26, 6 PM $0.268
-1.14%
$2.01 billion $301,426
Mar 26, 5 PM $0.271
-0.44%
$2.03 billion $275,641
Mar 26, 4 PM $0.273
-0.47%
$2.04 billion $273,444
Mar 26, 3 PM $0.274
-0.90%
$2.05 billion $266,562
Mar 26, 2 PM $0.276
+0.07%
$2.07 billion $272,646
Mar 26, 1 PM $0.276
-0.07%
$2.07 billion $259,648
Mar 26, 12 PM $0.276
+0.25%
$2.07 billion $259,220
Mar 26, 11 AM $0.275
+0.40%
$2.06 billion $244,628
Mar 26, 10 AM $0.275
-0.58%
$2.06 billion $238,305
Mar 26, 9 AM $0.277
-1.28%
$2.07 billion $222,100
Mar 26, 8 AM $0.28
-1.27%
$2.1 billion $218,073
Mar 26, 7 AM $0.284
-0.04%
$2.13 billion $181,369
Mar 26, 6 AM $0.284
+0.14%
$2.13 billion $186,384
Mar 26, 5 AM $0.283
-1.50%
$2.12 billion $184,137
Mar 26, 4 AM $0.287
+0.03%
$2.15 billion $174,222
Mar 26, 3 AM $0.287
-0.07%
$2.15 billion $168,604
Mar 26, 2 AM $0.287
-0.83%
$2.15 billion $161,086
Mar 26, 1 AM $0.29
+0.35%
$2.17 billion $155,945
Mar 26, 12 AM $0.289
-0.03%
$2.16 billion $156,150
Mar 25, 11 PM $0.288
-0.28%
$2.16 billion $156,470
Mar 25, 10 PM $0.289
+0.17%
$2.17 billion $167,894
Mar 25, 9 PM $0.289
+0.17%
$2.17 billion $165,357
Mar 25, 8 PM $0.288
-0.03%
$2.16 billion $165,567
Mar 25, 7 PM $0.288
-0.41%
$2.16 billion $163,007
Mar 25, 6 PM $0.289
-0.07%
$2.17 billion $127,699
Mar 25, 5 PM $0.289
-0.31%
$2.17 billion $128,112
Mar 25, 4 PM $0.29
+0.28%
$2.18 billion $127,921
Mar 25, 3 PM $0.289
-0.38%
$2.17 billion $126,035
Mar 25, 2 PM $0.29
+0.17%
$2.18 billion $113,170
Mar 25, 1 PM $0.29
-0.48%
$2.17 billion $114,836
Mar 25, 12 PM $0.291
+0.10%
$2.18 billion $125,978