CodeMong Ai Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.517
+3.40%
$ 3.88 billion $ 6.31 million
Nov 21, 1 PM $ 0.499
+3.89%
$ 3.75 billion $ 6.42 million
Nov 21, 12 PM $ 0.481
+0.23%
$ 3.61 billion $ 6.46 million
Nov 21, 11 AM $ 0.479
-1.34%
$ 3.6 billion $ 6.4 million
Nov 21, 10 AM $ 0.488
-2.30%
$ 3.67 billion $ 6.28 million
Nov 21, 9 AM $ 0.499
+4.39%
$ 3.74 billion $ 6.22 million
Nov 21, 8 AM $ 0.478
-3.22%
$ 3.58 billion $ 6.04 million
Nov 21, 7 AM $ 0.494
-5.95%
$ 3.7 billion $ 5.82 million
Nov 21, 6 AM $ 0.525
+1.59%
$ 3.94 billion $ 5.41 million
Nov 21, 5 AM $ 0.517
-1.07%
$ 3.86 billion $ 5.42 million
Nov 21, 4 AM $ 0.522
+0.62%
$ 3.92 billion $ 5.41 million
Nov 21, 3 AM $ 0.519
-0.31%
$ 3.89 billion $ 5.39 million
Nov 21, 2 AM $ 0.521
-1.38%
$ 3.91 billion $ 5.4 million
Nov 21, 1 AM $ 0.528
-1.42%
$ 3.96 billion $ 5.35 million
Nov 21, 12 AM $ 0.536
+2.84%
$ 4.02 billion $ 5.37 million
Nov 20, 11 PM $ 0.521
+1.36%
$ 3.91 billion $ 5.37 million
Nov 20, 10 PM $ 0.514
-1.14%
$ 3.85 billion $ 5.36 million
Nov 20, 9 PM $ 0.52
-0.63%
$ 3.9 billion $ 5.33 million
Nov 20, 8 PM $ 0.523
+4.56%
$ 3.92 billion $ 5.29 million
Nov 20, 7 PM $ 0.5
-2.27%
$ 3.75 billion $ 5.24 million
Nov 20, 6 PM $ 0.512
-0.95%
$ 3.84 billion $ 5.19 million
Nov 20, 5 PM $ 0.517
-2.67%
$ 3.88 billion $ 5.09 million
Nov 20, 4 PM $ 0.531
-5.17%
$ 3.98 billion $ 5.04 million
Nov 20, 3 PM $ 0.559
-10.88%
$ 4.17 billion $ 5.26 million
Nov 20, 2 PM $ 0.628
+0.26%
$ 4.71 billion $ 4.75 million
Nov 20, 1 PM $ 0.626
-2.25%
$ 4.7 billion $ 4.68 million
Nov 20, 12 PM $ 0.64
+0.06%
$ 4.8 billion $ 4.64 million
Nov 20, 11 AM $ 0.64
+0.25%
$ 4.8 billion $ 4.58 million
Nov 20, 10 AM $ 0.638
+0.61%
$ 4.79 billion $ 4.59 million
Nov 20, 9 AM $ 0.634
-1.15%
$ 4.76 billion $ 4.55 million
Nov 20, 8 AM $ 0.642
-1.91%
$ 4.81 billion $ 4.55 million
Nov 20, 7 AM $ 0.654
+1.19%
$ 4.89 billion $ 4.62 million
Nov 20, 6 AM $ 0.647
-0.03%
$ 4.85 billion $ 4.65 million
Nov 20, 5 AM $ 0.647
-0.87%
$ 4.85 billion $ 4.67 million
Nov 20, 4 AM $ 0.653
-0.23%
$ 4.89 billion $ 4.74 million
Nov 20, 3 AM $ 0.654
-0.80%
$ 4.91 billion $ 4.7 million
Nov 20, 2 AM $ 0.659
+1.40%
$ 4.95 billion $ 4.65 million
Nov 20, 1 AM $ 0.65
-1.20%
$ 4.88 billion $ 4.68 million
Nov 19, 9 PM $ 0.643
+2.50%
$ 4.82 billion $ 4.6 million
Nov 19, 8 PM $ 0.627
+0.87%
$ 4.7 billion $ 4.56 million
Nov 19, 7 PM $ 0.622
-0.96%
$ 4.66 billion $ 4.52 million
Nov 19, 6 PM $ 0.628
-2.24%
$ 4.71 billion $ 4.47 million
Nov 19, 5 PM $ 0.642
-0.73%
$ 4.82 billion $ 4.42 million
Nov 19, 4 PM $ 0.647
-6.76%
$ 4.85 billion $ 4.31 million
Nov 19, 3 PM $ 0.693
-4.54%
$ 5.19 billion $ 3.73 million
Nov 19, 2 PM $ 0.725
-0.74%
$ 5.44 billion $ 3.61 million
Nov 19, 1 PM $ 0.731
-1.58%
$ 5.48 billion $ 3.62 million
Nov 19, 12 PM $ 0.743
-0.20%
$ 5.57 billion $ 3.6 million
Nov 19, 11 AM $ 0.745
+1.04%
$ 5.59 billion $ 3.59 million
Nov 19, 10 AM $ 0.737
-0.41%
$ 5.53 billion $ 3.67 million