CodeMong Ai Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.291
+0.10%
$2.18 billion $125,978
Mar 25, 11 AM $0.291
+0.03%
$2.18 billion $137,077
Mar 25, 10 AM $0.291
-0.21%
$2.18 billion $146,246
Mar 25, 9 AM $0.291
+0.31%
$2.19 billion $147,240
Mar 25, 8 AM $0.291
+0.38%
$2.18 billion $146,293
Mar 25, 7 AM $0.289
-0.48%
$2.17 billion $148,226
Mar 25, 6 AM $0.291
-0.51%
$2.18 billion $144,765
Mar 25, 5 AM $0.292
+0.07%
$2.19 billion $147,016
Mar 25, 4 AM $0.292
-0.07%
$2.19 billion $149,100
Mar 25, 3 AM $0.292
+0.62%
$2.19 billion $152,270
Mar 25, 2 AM $0.29
-0.51%
$2.18 billion $150,004
Mar 25, 1 AM $0.292
+0.31%
$2.19 billion $150,110
Mar 25, 12 AM $0.291
-0.58%
$2.18 billion $151,605
Mar 24, 11 PM $0.293
+0.55%
$2.19 billion $149,498
Mar 24, 10 PM $0.291
-0.41%
$2.18 billion $135,303
Mar 24, 9 PM $0.292
+0.27%
$2.19 billion $139,360
Mar 24, 8 PM $0.291
+0.62%
$2.19 billion $139,756
Mar 24, 7 PM $0.289
+0.38%
$2.17 billion $142,369
Mar 24, 6 PM $0.288
+0.35%
$2.16 billion $140,949
Mar 24, 5 PM $0.287
-0.69%
$2.15 billion $142,647
Mar 24, 4 PM $0.289
-0.21%
$2.17 billion $140,010
Mar 24, 3 PM $0.29
-0.17%
$2.17 billion $146,420
Mar 24, 2 PM $0.29
+0.10%
$2.18 billion $160,948
Mar 24, 1 PM $0.29
-0.31%
$2.17 billion $167,145
Mar 24, 12 PM $0.291
-0.17%
$2.18 billion $160,484
Mar 24, 11 AM $0.291
-0.17%
$2.18 billion $150,156
Mar 24, 10 AM $0.292
+0.07%
$2.19 billion $177,607
Mar 24, 9 AM $0.292
+0.07%
$2.19 billion $174,054
Mar 24, 8 AM $0.292
-0.51%
$2.19 billion $187,883
Mar 24, 7 AM $0.293
+0.83%
$2.2 billion $189,897
Mar 24, 6 AM $0.291
+0.07%
$2.18 billion $196,792
Mar 24, 5 AM $0.29
+0.07%
$2.18 billion $198,715
Mar 24, 4 AM $0.29
-0.14%
$2.18 billion $215,580
Mar 24, 3 AM $0.29
+0.14%
$2.18 billion $209,847
Mar 24, 2 AM $0.29
-0.10%
$2.18 billion $211,284
Mar 24, 1 AM $0.29
-0.10%
$2.18 billion $211,563
Mar 24, 12 AM $0.291
-0.41%
$2.18 billion $210,677
Mar 23, 11 PM $0.292
-0.07%
$2.19 billion $217,714
Mar 23, 10 PM $0.292
-0.17%
$2.19 billion $219,442
Mar 23, 9 PM $0.293
+0.31%
$2.19 billion $216,566
Mar 23, 8 PM $0.292
+0.34%
$2.19 billion $229,020
Mar 23, 7 PM $0.291
-0.55%
$2.18 billion $227,480
Mar 23, 6 PM $0.292
+0.17%
$2.19 billion $241,533
Mar 23, 5 PM $0.292
+0.52%
$2.19 billion $247,751
Mar 23, 4 PM $0.29
+0.31%
$2.17 billion $266,967
Mar 23, 3 PM $0.289
-1.47%
$2.17 billion $262,526
Mar 23, 2 PM $0.293
-0.44%
$2.2 billion $264,513
Mar 23, 1 PM $0.294
+0.65%
$2.21 billion $258,500
Mar 23, 12 PM $0.293
+0.27%
$2.19 billion $253,947
Mar 23, 11 AM $0.292
+2.06%
$2.19 billion $254,577