CodeMong Ai Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.737
-0.41%
$ 5.53 billion $ 3.67 million
Nov 19, 9 AM $ 0.74
-0.44%
$ 5.55 billion $ 3.71 million
Nov 19, 8 AM $ 0.744
+0.92%
$ 5.58 billion $ 3.73 million
Nov 19, 7 AM $ 0.738
+1.95%
$ 5.53 billion $ 3.66 million
Nov 19, 6 AM $ 0.723
+1.54%
$ 5.42 billion $ 3.66 million
Nov 19, 5 AM $ 0.712
-3.34%
$ 5.34 billion $ 3.68 million
Nov 19, 4 AM $ 0.738
-0.89%
$ 5.54 billion $ 3.6 million
Nov 19, 3 AM $ 0.745
-1.49%
$ 5.59 billion $ 3.64 million
Nov 19, 2 AM $ 0.756
-0.21%
$ 5.67 billion $ 3.7 million
Nov 19, 1 AM $ 0.758
+0.05%
$ 5.68 billion $ 3.77 million
Nov 19, 12 AM $ 0.757
-0.42%
$ 5.67 billion $ 3.75 million
Nov 18, 11 PM $ 0.76
-0.72%
$ 5.7 billion $ 3.67 million
Nov 18, 10 PM $ 0.766
+2.11%
$ 5.74 billion $ 3.66 million
Nov 18, 9 PM $ 0.75
-1.37%
$ 5.63 billion $ 3.62 million
Nov 18, 8 PM $ 0.76
+0.14%
$ 5.7 billion $ 3.59 million
Nov 18, 7 PM $ 0.759
+1.55%
$ 5.7 billion $ 3.57 million
Nov 18, 6 PM $ 0.748
-0.33%
$ 5.61 billion $ 3.53 million
Nov 18, 5 PM $ 0.751
+2.23%
$ 5.63 billion $ 3.49 million
Nov 18, 4 PM $ 0.735
+0.40%
$ 5.51 billion $ 3.42 million
Nov 18, 3 PM $ 0.732
+5.66%
$ 5.49 billion $ 3.29 million
Nov 18, 2 PM $ 0.692
-0.30%
$ 5.19 billion $ 3.3 million
Nov 18, 1 PM $ 0.694
+0.12%
$ 5.21 billion $ 3.6 million
Nov 18, 12 PM $ 0.693
-0.29%
$ 5.2 billion $ 3.92 million
Nov 18, 11 AM $ 0.697
-1.47%
$ 5.22 billion $ 3.94 million
Nov 18, 10 AM $ 0.707
-1.09%
$ 5.3 billion $ 3.94 million
Nov 18, 9 AM $ 0.716
-0.45%
$ 5.37 billion $ 3.9 million
Nov 18, 8 AM $ 0.719
+1.07%
$ 5.39 billion $ 3.94 million
Nov 18, 7 AM $ 0.711
+0.52%
$ 5.33 billion $ 3.98 million
Nov 18, 6 AM $ 0.708
-2.78%
$ 5.31 billion $ 3.94 million
Nov 18, 5 AM $ 0.728
-0.55%
$ 5.45 billion $ 3.88 million
Nov 18, 4 AM $ 0.733
+0.19%
$ 5.5 billion $ 3.92 million
Nov 18, 3 AM $ 0.732
+1.34%
$ 5.49 billion $ 3.87 million
Nov 18, 2 AM $ 0.722
-0.78%
$ 5.42 billion $ 3.82 million
Nov 18, 1 AM $ 0.728
-0.11%
$ 5.46 billion $ 3.73 million
Nov 18, 12 AM $ 0.729
-0.84%
$ 5.47 billion $ 3.74 million
Nov 17, 11 PM $ 0.735
+0.37%
$ 5.51 billion $ 3.77 million
Nov 17, 10 PM $ 0.732
+0.49%
$ 5.49 billion $ 3.88 million
Nov 17, 9 PM $ 0.729
+0.08%
$ 5.47 billion $ 3.91 million
Nov 17, 8 PM $ 0.728
+0.55%
$ 5.46 billion $ 3.96 million
Nov 17, 7 PM $ 0.724
+0.71%
$ 5.43 billion $ 3.94 million
Nov 17, 6 PM $ 0.718
+0.63%
$ 5.39 billion $ 3.89 million
Nov 17, 5 PM $ 0.714
-2.19%
$ 5.35 billion $ 3.97 million
Nov 17, 4 PM $ 0.73
+2.49%
$ 5.47 billion $ 4.1 million
Nov 17, 3 PM $ 0.711
-2.20%
$ 5.33 billion $ 4.17 million
Nov 17, 2 PM $ 0.727
+2.61%
$ 5.45 billion $ 4.59 million
Nov 17, 1 PM $ 0.708
-5.02%
$ 5.32 billion $ 4.23 million
Nov 17, 12 PM $ 0.745
-1.38%
$ 5.59 billion $ 3.93 million
Nov 17, 11 AM $ 0.756
+1.27%
$ 5.67 billion $ 4 million
Nov 17, 10 AM $ 0.746
-0.89%
$ 5.59 billion $ 4.1 million
Nov 17, 9 AM $ 0.753
+0.55%
$ 5.65 billion $ 4.16 million