CodeMong Ai Historical Data

COAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.753
+0.55%
$ 5.65 billion $ 4.16 million
Nov 17, 8 AM $ 0.749
-1.33%
$ 5.62 billion $ 4.24 million
Nov 17, 7 AM $ 0.759
-0.71%
$ 5.69 billion $ 4.51 million
Nov 17, 6 AM $ 0.764
+0.92%
$ 5.73 billion $ 4.53 million
Nov 17, 5 AM $ 0.757
-2.25%
$ 5.68 billion $ 4.58 million
Nov 17, 4 AM $ 0.775
-1.26%
$ 5.81 billion $ 4.63 million
Nov 17, 3 AM $ 0.785
+1.20%
$ 5.89 billion $ 4.73 million
Nov 17, 2 AM $ 0.775
-0.23%
$ 5.82 billion $ 4.84 million
Nov 17, 1 AM $ 0.777
-0.01%
$ 5.83 billion $ 4.92 million
Nov 17, 12 AM $ 0.777
+0.03%
$ 5.84 billion $ 5.05 million
Nov 16, 11 PM $ 0.776
+0.26%
$ 5.82 billion $ 5.24 million
Nov 16, 10 PM $ 0.775
+2.98%
$ 5.81 billion $ 5.29 million
Nov 16, 9 PM $ 0.752
-2.12%
$ 5.64 billion $ 5.35 million
Nov 16, 8 PM $ 0.769
-0.26%
$ 5.77 billion $ 5.39 million
Nov 16, 7 PM $ 0.77
+2.79%
$ 5.78 billion $ 5.64 million
Nov 16, 6 PM $ 0.75
-0.96%
$ 5.62 billion $ 5.92 million
Nov 16, 5 PM $ 0.757
-3.92%
$ 5.68 billion $ 6.39 million
Nov 16, 4 PM $ 0.788
+0.23%
$ 5.91 billion $ 8.48 million
Nov 16, 3 PM $ 0.786
+1.56%
$ 5.89 billion $ 9.43 million
Nov 16, 2 PM $ 0.774
+0.35%
$ 5.8 billion $ 9.2 million
Nov 16, 1 PM $ 0.771
+0.34%
$ 5.78 billion $ 9.25 million
Nov 16, 12 PM $ 0.768
-0.36%
$ 5.76 billion $ 9.26 million
Nov 16, 11 AM $ 0.771
-4.28%
$ 5.78 billion $ 9.26 million
Nov 16, 10 AM $ 0.806
-0.57%
$ 6.04 billion $ 9.2 million
Nov 16, 9 AM $ 0.81
+1.78%
$ 6.07 billion $ 9.27 million
Nov 16, 8 AM $ 0.796
-3.83%
$ 5.97 billion $ 9.32 million
Nov 16, 7 AM $ 0.827
-0.71%
$ 6.2 billion $ 9.37 million
Nov 16, 6 AM $ 0.833
-1.01%
$ 6.25 billion $ 9.79 million
Nov 16, 5 AM $ 0.841
+0.69%
$ 6.31 billion $ 10.25 million
Nov 16, 4 AM $ 0.834
-1.70%
$ 6.26 billion $ 10.24 million
Nov 16, 3 AM $ 0.849
+1.13%
$ 6.37 billion $ 10.22 million
Nov 16, 2 AM $ 0.84
-0.70%
$ 6.3 billion $ 10.22 million
Nov 16, 1 AM $ 0.846
-0.35%
$ 6.34 billion $ 10.22 million
Nov 16, 12 AM $ 0.85
-1.75%
$ 6.37 billion $ 10.19 million
Nov 15, 11 PM $ 0.865
+3.21%
$ 6.5 billion $ 10.16 million
Nov 15, 10 PM $ 0.838
+1.98%
$ 6.29 billion $ 10.3 million
Nov 15, 9 PM $ 0.822
-1.76%
$ 6.16 billion $ 10.31 million
Nov 15, 8 PM $ 0.837
-4.02%
$ 6.27 billion $ 10.45 million
Nov 15, 7 PM $ 0.872
+0.44%
$ 6.54 billion $ 10.72 million
Nov 15, 6 PM $ 0.868
+1.90%
$ 6.51 billion $ 10.7 million
Nov 15, 5 PM $ 0.852
-10.29%
$ 6.39 billion $ 10.3 million
Nov 15, 4 PM $ 0.95
+18.14%
$ 7.13 billion $ 8.28 million
Nov 15, 3 PM $ 0.805
+2.31%
$ 6.04 billion $ 7.27 million
Nov 15, 2 PM $ 0.787
+2.29%
$ 5.9 billion $ 7.07 million
Nov 15, 1 PM $ 0.769
+0.97%
$ 5.77 billion $ 7.12 million
Nov 15, 12 PM $ 0.762
+1.48%
$ 5.72 billion $ 7.16 million
Nov 15, 11 AM $ 0.751
-3.07%
$ 5.63 billion $ 7.34 million
Nov 15, 10 AM $ 0.775
+3.51%
$ 5.8 billion $ 7.37 million
Nov 15, 9 AM $ 0.748
+0.50%
$ 5.61 billion $ 7.3 million
Nov 15, 8 AM $ 0.744
-6.13%
$ 5.58 billion $ 7.2 million