CodeMong Ai Historical Data

COAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.292
+2.06%
$2.19 billion $254,577
Mar 23, 10 AM $0.286
+0.00%
$2.15 billion $228,437
Mar 23, 9 AM $0.286
+0.21%
$2.15 billion $233,378
Mar 23, 8 AM $0.286
-0.76%
$2.14 billion $221,460
Mar 23, 7 AM $0.288
+0.28%
$2.16 billion $258,684
Mar 23, 6 AM $0.287
-1.31%
$2.15 billion $264,540
Mar 23, 5 AM $0.291
+0.31%
$2.18 billion $262,539
Mar 23, 4 AM $0.29
+0.52%
$2.17 billion $243,939
Mar 23, 3 AM $0.288
-0.10%
$2.16 billion $244,164
Mar 23, 2 AM $0.289
+0.24%
$2.17 billion $247,453
Mar 23, 1 AM $0.288
+0.10%
$2.16 billion $246,283
Mar 23, 12 AM $0.288
+0.52%
$2.16 billion $246,961
Mar 22, 11 PM $0.286
-0.17%
$2.15 billion $262,093
Mar 22, 10 PM $0.287
+0.84%
$2.15 billion $273,877
Mar 22, 9 PM $0.284
-0.52%
$2.13 billion $271,469
Mar 22, 8 PM $0.286
+0.28%
$2.14 billion $257,301
Mar 22, 7 PM $0.285
-0.94%
$2.14 billion $255,818
Mar 22, 6 PM $0.288
-1.00%
$2.16 billion $241,001
Mar 22, 5 PM $0.291
-0.72%
$2.18 billion $235,195
Mar 22, 4 PM $0.293
+0.27%
$2.2 billion $214,879
Mar 22, 3 PM $0.292
+0.17%
$2.19 billion $219,308
Mar 22, 2 PM $0.292
-0.41%
$2.19 billion $204,789
Mar 22, 1 PM $0.293
+0.21%
$2.2 billion $200,727
Mar 22, 12 PM $0.292
+0.48%
$2.19 billion $199,690
Mar 22, 11 AM $0.291
-0.31%
$2.18 billion $196,517
Mar 22, 10 AM $0.292
-0.85%
$2.19 billion $191,787
Mar 22, 9 AM $0.294
+0.65%
$2.21 billion $197,833
Mar 22, 8 AM $0.292
-0.54%
$2.19 billion $209,418
Mar 22, 7 AM $0.294
-0.78%
$2.2 billion $183,603
Mar 22, 6 AM $0.296
+0.14%
$2.22 billion $172,976
Mar 22, 5 AM $0.296
-0.67%
$2.22 billion $175,955
Mar 22, 4 AM $0.298
+0.20%
$2.23 billion $176,945
Mar 22, 3 AM $0.297
-0.13%
$2.23 billion $180,891
Mar 22, 2 AM $0.297
+0.88%
$2.23 billion $176,744
Mar 22, 1 AM $0.295
+0.61%
$2.21 billion $176,781
Mar 22, 12 AM $0.293
-1.18%
$2.2 billion $174,021
Mar 21, 11 PM $0.298
-2.49%
$2.23 billion $153,264
Mar 21, 10 PM $0.305
+0.07%
$2.29 billion $145,495
Mar 21, 9 PM $0.305
-0.07%
$2.29 billion $145,657
Mar 21, 8 PM $0.305
+0.00%
$2.29 billion $150,259
Mar 21, 7 PM $0.305
+0.20%
$2.29 billion $149,825
Mar 21, 6 PM $0.305
-0.03%
$2.28 billion $151,508
Mar 21, 5 PM $0.305
-0.10%
$2.29 billion $148,409
Mar 21, 4 PM $0.305
-0.13%
$2.29 billion $153,763
Mar 21, 3 PM $0.305
+0.36%
$2.29 billion $149,881
Mar 21, 2 PM $0.304
-0.07%
$2.28 billion $152,355
Mar 21, 1 PM $0.304
-0.26%
$2.28 billion $154,823
Mar 21, 12 PM $0.306
+0.26%
$2.29 billion $157,902
Mar 21, 11 AM $0.305
+0.20%
$2.29 billion $162,341
Mar 21, 10 AM $0.304
-0.65%
$2.28 billion $160,318