CodeMong Ai Historical Data

COAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.307
-1.10%
$2.3 billion $150,651
Mar 21, 8 AM $0.31
+1.51%
$2.33 billion $145,640
Mar 21, 7 AM $0.306
+0.10%
$2.29 billion $132,540
Mar 21, 6 AM $0.305
+0.69%
$2.29 billion $131,199
Mar 21, 5 AM $0.303
+0.20%
$2.28 billion $125,002
Mar 21, 4 AM $0.303
-0.03%
$2.27 billion $122,771
Mar 21, 3 AM $0.303
-0.10%
$2.27 billion $120,076
Mar 21, 2 AM $0.303
+0.17%
$2.27 billion $123,567
Mar 21, 1 AM $0.303
+0.13%
$2.27 billion $127,685
Mar 21, 12 AM $0.302
+0.20%
$2.27 billion $147,078
Mar 20, 11 PM $0.302
-0.26%
$2.26 billion $156,230
Mar 20, 10 PM $0.302
+0.33%
$2.27 billion $149,399
Mar 20, 9 PM $0.301
+0.23%
$2.26 billion $152,093
Mar 20, 8 PM $0.301
-0.07%
$2.26 billion $150,066
Mar 20, 7 PM $0.301
+0.33%
$2.26 billion $151,997
Mar 20, 6 PM $0.3
-0.93%
$2.25 billion $154,458
Mar 20, 5 PM $0.303
-0.16%
$2.27 billion $154,295
Mar 20, 4 PM $0.303
+0.46%
$2.27 billion $152,260
Mar 20, 3 PM $0.302
+0.47%
$2.26 billion $150,012
Mar 20, 2 PM $0.3
-0.13%
$2.25 billion $150,710
Mar 20, 1 PM $0.301
-0.27%
$2.26 billion $151,108
Mar 20, 12 PM $0.302
-0.23%
$2.26 billion $164,471
Mar 20, 11 AM $0.302
-0.46%
$2.27 billion $162,765
Mar 20, 10 AM $0.304
-0.23%
$2.28 billion $160,654
Mar 20, 9 AM $0.304
+0.00%
$2.28 billion $161,112
Mar 20, 8 AM $0.304
+0.40%
$2.28 billion $155,159
Mar 20, 7 AM $0.303
-0.49%
$2.27 billion $160,906
Mar 20, 6 AM $0.305
+0.16%
$2.29 billion $160,925
Mar 20, 5 AM $0.304
-0.07%
$2.28 billion $161,024
Mar 20, 4 AM $0.304
-0.52%
$2.28 billion $161,819
Mar 20, 3 AM $0.306
+0.13%
$2.29 billion $161,761
Mar 20, 2 AM $0.306
+0.23%
$2.29 billion $161,758
Mar 20, 1 AM $0.305
+0.83%
$2.29 billion $164,893
Mar 20, 12 AM $0.302
-0.03%
$2.27 billion $151,408
Mar 19, 11 PM $0.302
-0.10%
$2.27 billion $150,508
Mar 19, 10 PM $0.303
+0.10%
$2.27 billion $152,186
Mar 19, 9 PM $0.302
+0.07%
$2.27 billion $148,815
Mar 19, 8 PM $0.302
+0.23%
$2.27 billion $147,696
Mar 19, 7 PM $0.301
+0.33%
$2.26 billion $154,968
Mar 19, 6 PM $0.3
-0.20%
$2.25 billion $159,273
Mar 19, 5 PM $0.301
+0.47%
$2.26 billion $164,489
Mar 19, 4 PM $0.299
+0.07%
$2.25 billion $169,334
Mar 19, 3 PM $0.299
-0.37%
$2.24 billion $172,540
Mar 19, 2 PM $0.3
-0.17%
$2.25 billion $187,486
Mar 19, 1 PM $0.301
+0.64%
$2.26 billion $205,031
Mar 19, 12 PM $0.299
-0.76%
$2.24 billion $210,257
Mar 19, 11 AM $0.301
+0.10%
$2.26 billion $232,033
Mar 19, 10 AM $0.301
-0.03%
$2.26 billion $261,956
Mar 19, 9 AM $0.301
+0.80%
$2.26 billion $270,517
Mar 19, 8 AM $0.298
-0.70%
$2.24 billion $271,328