CodeMong Ai Historical Data

COAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.744
-6.13%
$ 5.58 billion $ 7.2 million
Nov 15, 7 AM $ 0.793
-2.47%
$ 5.95 billion $ 6.83 million
Nov 15, 6 AM $ 0.813
+4.23%
$ 6.1 billion $ 6.41 million
Nov 15, 5 AM $ 0.78
+1.83%
$ 5.85 billion $ 6 million
Nov 15, 4 AM $ 0.766
+0.18%
$ 5.75 billion $ 6.09 million
Nov 14, 11 PM $ 0.786
+0.22%
$ 5.89 billion $ 5.72 million
Nov 14, 10 PM $ 0.784
+3.74%
$ 5.88 billion $ 5.71 million
Nov 14, 9 PM $ 0.756
+2.12%
$ 5.67 billion $ 5.65 million
Nov 14, 8 PM $ 0.741
-5.10%
$ 5.56 billion $ 5.41 million
Nov 14, 7 PM $ 0.781
+7.18%
$ 5.86 billion $ 4.92 million
Nov 14, 6 PM $ 0.729
+2.10%
$ 5.46 billion $ 4.77 million
Nov 14, 3 PM $ 0.68
-0.32%
$ 5.1 billion $ 5.08 million
Nov 14, 2 PM $ 0.683
+0.84%
$ 5.12 billion $ 5.22 million
Nov 14, 1 PM $ 0.677
-0.03%
$ 5.08 billion $ 5.99 million
Nov 14, 11 AM $ 0.675
-2.06%
$ 5.06 billion $ 5.62 million
Nov 14, 10 AM $ 0.69
+2.25%
$ 5.17 billion $ 5.59 million
Nov 14, 9 AM $ 0.674
-1.24%
$ 5.06 billion $ 5.66 million
Nov 14, 8 AM $ 0.683
-1.46%
$ 5.12 billion $ 5.65 million
Nov 14, 7 AM $ 0.693
-1.97%
$ 5.2 billion $ 5.67 million
Nov 14, 6 AM $ 0.707
+1.92%
$ 5.3 billion $ 5.69 million
Nov 14, 5 AM $ 0.694
-0.49%
$ 5.21 billion $ 5.57 million
Nov 14, 4 AM $ 0.697
-5.58%
$ 5.23 billion $ 5.43 million
Nov 14, 3 AM $ 0.738
-0.54%
$ 5.53 billion $ 5.27 million
Nov 14, 2 AM $ 0.742
-0.36%
$ 5.56 billion $ 5.36 million
Nov 14, 1 AM $ 0.743
-0.95%
$ 5.59 billion $ 5.37 million
Nov 14, 12 AM $ 0.751
-0.88%
$ 5.63 billion $ 5.42 million
Nov 13, 11 PM $ 0.757
+1.39%
$ 5.68 billion $ 5.36 million
Nov 13, 10 PM $ 0.747
+1.90%
$ 5.6 billion $ 5.22 million
Nov 13, 9 PM $ 0.733
-0.73%
$ 5.5 billion $ 5.2 million
Nov 13, 8 PM $ 0.738
+1.53%
$ 5.54 billion $ 5.21 million
Nov 13, 7 PM $ 0.727
-1.20%
$ 5.45 billion $ 5.26 million
Nov 13, 6 PM $ 0.736
-1.55%
$ 5.52 billion $ 5.15 million
Nov 13, 5 PM $ 0.748
-2.61%
$ 5.61 billion $ 4.95 million
Nov 13, 4 PM $ 0.767
-2.29%
$ 5.73 billion $ 4.91 million
Nov 13, 3 PM $ 0.785
-0.90%
$ 5.89 billion $ 5.08 million
Nov 13, 2 PM $ 0.792
-6.36%
$ 5.94 billion $ 4.91 million
Nov 13, 1 PM $ 0.846
-1.44%
$ 6.34 billion $ 4.42 million
Nov 13, 12 PM $ 0.858
-0.65%
$ 6.44 billion $ 4.41 million
Nov 13, 11 AM $ 0.864
-0.39%
$ 6.48 billion $ 4.49 million
Nov 13, 10 AM $ 0.867
+0.64%
$ 6.5 billion $ 4.75 million
Nov 13, 9 AM $ 0.861
-3.03%
$ 6.45 billion $ 4.78 million
Nov 13, 8 AM $ 0.889
+1.88%
$ 6.67 billion $ 4.77 million
Nov 13, 7 AM $ 0.872
-1.72%
$ 6.54 billion $ 4.82 million
Nov 13, 6 AM $ 0.888
-0.46%
$ 6.66 billion $ 4.89 million
Nov 13, 5 AM $ 0.892
+0.95%
$ 6.69 billion $ 4.98 million
Nov 13, 4 AM $ 0.883
-0.93%
$ 6.64 billion $ 5.03 million
Nov 13, 3 AM $ 0.892
-0.70%
$ 6.69 billion $ 5.01 million
Nov 12, 4 PM $ 0.851
-1.40%
$ 6.38 billion $ 7.06 million
Nov 12, 3 PM $ 0.863
-1.35%
$ 6.49 billion $ 6.94 million
Nov 12, 2 PM $ 0.875
-3.78%
$ 6.56 billion $ 6.91 million