CodeMong Ai Historical Data

COAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.298
-0.70%
$2.24 billion $271,328
Mar 19, 7 AM $0.301
-0.50%
$2.25 billion $269,972
Mar 19, 6 AM $0.302
-0.30%
$2.27 billion $271,939
Mar 19, 5 AM $0.303
-0.56%
$2.27 billion $276,813
Mar 19, 4 AM $0.305
-0.10%
$2.29 billion $281,999
Mar 19, 3 AM $0.305
+0.26%
$2.29 billion $283,197
Mar 19, 2 AM $0.304
-0.16%
$2.28 billion $284,013
Mar 19, 1 AM $0.305
+0.20%
$2.29 billion $279,464
Mar 19, 12 AM $0.304
-0.65%
$2.28 billion $280,686
Mar 18, 11 PM $0.306
+0.16%
$2.3 billion $278,542
Mar 18, 10 PM $0.306
-0.20%
$2.29 billion $298,885
Mar 18, 9 PM $0.307
+0.82%
$2.3 billion $298,680
Mar 18, 8 PM $0.304
+0.10%
$2.28 billion $297,166
Mar 18, 7 PM $0.304
-0.03%
$2.28 billion $291,573
Mar 18, 6 PM $0.304
-0.52%
$2.28 billion $295,485
Mar 18, 5 PM $0.305
+0.26%
$2.29 billion $288,780
Mar 18, 4 PM $0.305
-0.46%
$2.29 billion $284,507
Mar 18, 3 PM $0.306
+1.49%
$2.3 billion $286,330
Mar 18, 2 PM $0.302
-2.52%
$2.26 billion $275,447
Mar 18, 1 PM $0.309
+1.14%
$2.32 billion $261,378
Mar 18, 12 PM $0.306
-2.24%
$2.29 billion $248,153
Mar 18, 11 AM $0.313
-2.83%
$2.35 billion $231,232
Mar 18, 10 AM $0.322
+0.06%
$2.41 billion $205,294
Mar 18, 9 AM $0.322
-0.16%
$2.41 billion $198,960
Mar 18, 8 AM $0.323
+0.44%
$2.42 billion $195,108
Mar 18, 7 AM $0.321
+0.09%
$2.41 billion $193,398
Mar 18, 6 AM $0.321
-0.03%
$2.41 billion $189,690
Mar 18, 5 AM $0.321
+0.28%
$2.41 billion $196,098
Mar 18, 4 AM $0.32
-0.44%
$2.4 billion $203,083
Mar 18, 3 AM $0.322
+0.19%
$2.41 billion $218,727
Mar 18, 2 AM $0.321
+0.12%
$2.41 billion $233,033
Mar 18, 1 AM $0.32
+0.82%
$2.4 billion $237,308
Mar 18, 12 AM $0.318
+0.06%
$2.38 billion $239,550
Mar 17, 11 PM $0.318
-1.73%
$2.38 billion $241,966
Mar 17, 10 PM $0.323
-0.37%
$2.42 billion $246,622
Mar 17, 9 PM $0.324
+0.62%
$2.43 billion $256,571
Mar 17, 8 PM $0.322
+0.03%
$2.42 billion $264,183
Mar 17, 7 PM $0.322
-0.37%
$2.42 billion $266,691
Mar 17, 6 PM $0.323
+0.47%
$2.42 billion $277,926
Mar 17, 5 PM $0.322
-0.16%
$2.41 billion $284,182
Mar 17, 4 PM $0.323
-0.22%
$2.42 billion $317,667
Mar 17, 3 PM $0.323
-0.31%
$2.42 billion $322,394
Mar 17, 2 PM $0.324
+0.25%
$2.43 billion $325,901
Mar 17, 1 PM $0.323
+0.47%
$2.42 billion $336,612
Mar 17, 12 PM $0.322
-0.71%
$2.41 billion $335,619
Mar 17, 11 AM $0.324
+0.00%
$2.43 billion $342,140
Mar 17, 10 AM $0.324
+0.09%
$2.43 billion $336,599
Mar 17, 9 AM $0.324
-0.06%
$2.43 billion $356,271
Mar 17, 8 AM $0.324
+0.47%
$2.43 billion $363,877
Mar 17, 7 AM $0.323
+0.75%
$2.42 billion $370,031