CodeMong Ai Historical Data

COAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.863
-1.35%
$ 6.49 billion $ 6.94 million
Nov 12, 2 PM $ 0.875
-3.78%
$ 6.56 billion $ 6.91 million
Nov 12, 1 PM $ 0.909
+0.52%
$ 6.81 billion $ 6.73 million
Nov 12, 12 PM $ 0.904
-0.10%
$ 6.78 billion $ 6.76 million
Nov 12, 11 AM $ 0.905
-1.49%
$ 6.79 billion $ 6.79 million
Nov 12, 10 AM $ 0.919
+2.76%
$ 6.89 billion $ 6.7 million
Nov 12, 9 AM $ 0.894
+0.58%
$ 6.72 billion $ 6.68 million
Nov 12, 8 AM $ 0.889
+1.62%
$ 6.67 billion $ 6.88 million
Nov 12, 7 AM $ 0.874
-1.29%
$ 6.55 billion $ 7.37 million
Nov 12, 6 AM $ 0.885
+0.60%
$ 6.64 billion $ 8.09 million
Nov 12, 5 AM $ 0.88
-0.45%
$ 6.6 billion $ 8.36 million
Nov 12, 4 AM $ 0.884
+0.78%
$ 6.63 billion $ 8.49 million
Nov 12, 3 AM $ 0.877
-1.60%
$ 6.58 billion $ 8.47 million
Nov 12, 2 AM $ 0.892
-0.10%
$ 6.69 billion $ 8.36 million
Nov 12, 1 AM $ 0.892
+1.70%
$ 6.69 billion $ 8.38 million
Nov 12, 12 AM $ 0.877
-0.14%
$ 6.58 billion $ 8.38 million
Nov 11, 11 PM $ 0.879
-2.24%
$ 6.59 billion $ 8.38 million
Nov 11, 10 PM $ 0.899
+1.49%
$ 6.74 billion $ 8.41 million
Nov 11, 9 PM $ 0.885
+0.76%
$ 6.66 billion $ 8.4 million
Nov 11, 8 PM $ 0.879
-0.40%
$ 6.59 billion $ 8.29 million
Nov 11, 7 PM $ 0.882
-2.23%
$ 6.62 billion $ 8.15 million
Nov 11, 6 PM $ 0.903
-7.76%
$ 6.77 billion $ 7.96 million
Nov 11, 5 PM $ 0.978
+0.01%
$ 7.34 billion $ 7.38 million
Nov 11, 4 PM $ 0.978
-0.69%
$ 7.33 billion $ 7.77 million
Nov 11, 3 PM $ 0.985
-1.11%
$ 7.39 billion $ 8.04 million
Nov 11, 2 PM $ 0.995
+1.09%
$ 7.46 billion $ 8.1 million
Nov 11, 1 PM $ 0.986
+0.38%
$ 7.39 billion $ 8.14 million
Nov 11, 12 PM $ 0.984
+0.48%
$ 7.38 billion $ 8.22 million
Nov 11, 11 AM $ 0.979
-1.67%
$ 7.31 billion $ 8.33 million
Nov 11, 10 AM $ 0.995
+0.23%
$ 7.47 billion $ 8.46 million
Nov 11, 9 AM $ 0.993
+0.92%
$ 7.46 billion $ 8.97 million
Nov 11, 8 AM $ 0.984
-0.23%
$ 7.38 billion $ 10.4 million
Nov 11, 7 AM $ 0.987
-3.99%
$ 7.41 billion $ 9.99 million
Nov 11, 6 AM $ 1.03
-0.57%
$ 7.71 billion $ 9.41 million
Nov 11, 5 AM $ 1.03
-2.09%
$ 7.77 billion $ 9.34 million
Nov 11, 4 AM $ 1.06
+0.40%
$ 7.92 billion $ 9.59 million
Nov 11, 3 AM $ 1.05
-0.95%
$ 7.89 billion $ 9.74 million
Nov 11, 2 AM $ 1.06
+1.43%
$ 7.97 billion $ 9.89 million
Nov 11, 1 AM $ 1.05
-0.05%
$ 7.86 billion $ 9.94 million
Nov 11, 12 AM $ 1.05
-3.25%
$ 7.86 billion $ 9.88 million
Nov 10, 11 PM $ 1.08
+0.62%
$ 8.13 billion $ 9.79 million
Nov 10, 10 PM $ 1.08
+0.66%
$ 8.06 billion $ 9.98 million
Nov 10, 9 PM $ 1.07
+0.31%
$ 8.02 billion $ 9.95 million
Nov 10, 8 PM $ 1.07
-0.73%
$ 8.01 billion $ 9.99 million
Nov 10, 7 PM $ 1.07
-0.48%
$ 8.05 billion $ 10.07 million
Nov 10, 6 PM $ 1.08
-2.23%
$ 8.09 billion $ 10.1 million
Nov 10, 5 PM $ 1.1
-0.58%
$ 8.29 billion $ 9.91 million
Nov 10, 4 PM $ 1.11
+5.06%
$ 8.33 billion $ 9.48 million
Nov 10, 3 PM $ 1.06
-1.14%
$ 7.93 billion $ 9.15 million
Nov 10, 2 PM $ 1.07
-0.53%
$ 8.02 billion $ 9.05 million