CodeMong Ai Historical Data

COAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $0.323
+0.75%
$2.42 billion $370,031
Mar 17, 6 AM $0.32
+0.19%
$2.4 billion $369,713
Mar 17, 5 AM $0.32
-1.54%
$2.4 billion $371,077
Mar 17, 4 AM $0.325
-0.06%
$2.43 billion $363,538
Mar 17, 3 AM $0.325
-0.64%
$2.44 billion $361,690
Mar 17, 2 AM $0.327
+0.34%
$2.45 billion $363,249
Mar 17, 1 AM $0.326
-0.15%
$2.44 billion $365,257
Mar 17, 12 AM $0.326
-0.55%
$2.45 billion $364,992
Mar 16, 11 PM $0.328
+0.28%
$2.46 billion $373,592
Mar 16, 10 PM $0.327
+0.21%
$2.45 billion $357,851
Mar 16, 9 PM $0.326
+0.21%
$2.45 billion $361,935
Mar 16, 8 PM $0.326
+0.37%
$2.44 billion $376,892
Mar 16, 7 PM $0.325
-0.43%
$2.43 billion $383,092
Mar 16, 6 PM $0.326
-0.73%
$2.44 billion $370,783
Mar 16, 5 PM $0.328
+0.43%
$2.46 billion $372,709
Mar 16, 4 PM $0.327
+0.83%
$2.45 billion $351,811
Mar 16, 3 PM $0.324
-0.71%
$2.43 billion $347,593
Mar 16, 2 PM $0.326
+0.55%
$2.45 billion $341,716
Mar 16, 1 PM $0.324
+1.06%
$2.43 billion $339,168
Mar 16, 12 PM $0.321
+0.22%
$2.41 billion $342,238
Mar 16, 11 AM $0.321
-0.16%
$2.41 billion $346,249
Mar 16, 10 AM $0.321
+0.03%
$2.41 billion $394,576
Mar 16, 9 AM $0.321
+0.66%
$2.41 billion $406,466
Mar 16, 8 AM $0.319
+0.22%
$2.39 billion $433,138
Mar 16, 7 AM $0.318
-0.28%
$2.39 billion $491,529
Mar 16, 6 AM $0.319
-0.75%
$2.39 billion $539,138
Mar 16, 5 AM $0.322
-0.80%
$2.41 billion $575,767
Mar 16, 4 AM $0.324
+0.78%
$2.43 billion $636,581
Mar 16, 3 AM $0.322
+0.31%
$2.42 billion $635,194
Mar 16, 2 AM $0.321
+1.26%
$2.41 billion $621,830
Mar 16, 1 AM $0.317
+0.48%
$2.38 billion $636,450
Mar 16, 12 AM $0.316
+0.51%
$2.37 billion $632,849
Mar 15, 11 PM $0.314
+0.19%
$2.35 billion $614,920
Mar 15, 10 PM $0.313
+0.58%
$2.35 billion $606,718
Mar 15, 9 PM $0.311
-0.92%
$2.34 billion $591,540
Mar 15, 8 PM $0.314
-0.41%
$2.36 billion $569,302
Mar 15, 7 PM $0.316
+0.70%
$2.37 billion $558,956
Mar 15, 6 PM $0.314
-1.07%
$2.35 billion $550,481
Mar 15, 5 PM $0.317
+0.28%
$2.38 billion $545,576
Mar 15, 4 PM $0.316
-0.60%
$2.37 billion $530,313
Mar 15, 3 PM $0.318
-0.38%
$2.38 billion $525,607
Mar 15, 2 PM $0.319
+0.31%
$2.39 billion $519,799
Mar 15, 1 PM $0.318
-0.75%
$2.39 billion $522,763
Mar 15, 12 PM $0.321
-0.62%
$2.4 billion $512,994
Mar 15, 11 AM $0.323
-2.66%
$2.42 billion $489,488
Mar 15, 10 AM $0.331
-0.87%
$2.48 billion $449,722
Mar 15, 9 AM $0.334
+1.49%
$2.51 billion $427,332
Mar 15, 8 AM $0.329
+0.89%
$2.47 billion $392,589
Mar 15, 7 AM $0.326
+0.31%
$2.45 billion $337,268
Mar 15, 6 AM $0.325
+0.59%
$2.44 billion $293,927