CodeMong Ai Historical Data

COAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 1.18
-0.21%
$ 8.82 billion $ 19.33 million
Nov 8, 12 PM $ 1.18
+0.03%
$ 8.84 billion $ 20.09 million
Nov 8, 11 AM $ 1.18
+2.22%
$ 8.83 billion $ 19.84 million
Nov 8, 10 AM $ 1.15
+4.97%
$ 8.63 billion $ 19.88 million
Nov 8, 9 AM $ 1.1
-1.48%
$ 8.22 billion $ 21.86 million
Nov 8, 8 AM $ 1.11
-0.24%
$ 8.35 billion $ 22.34 million
Nov 8, 7 AM $ 1.12
+0.39%
$ 8.37 billion $ 22.9 million
Nov 8, 6 AM $ 1.11
-1.69%
$ 8.34 billion $ 23.88 million
Nov 8, 5 AM $ 1.13
+5.00%
$ 8.48 billion $ 25.98 million
Nov 8, 4 AM $ 1.08
-6.84%
$ 8.08 billion $ 26.55 million
Nov 8, 3 AM $ 1.16
+0.33%
$ 8.67 billion $ 26.49 million
Nov 8, 2 AM $ 1.15
-0.08%
$ 8.63 billion $ 26.62 million
Nov 8, 1 AM $ 1.15
-1.97%
$ 8.64 billion $ 26.56 million
Nov 8, 12 AM $ 1.17
-3.24%
$ 8.81 billion $ 26.48 million
Nov 7, 11 PM $ 1.21
+4.35%
$ 9.11 billion $ 26.48 million
Nov 7, 10 PM $ 1.16
+0.61%
$ 8.72 billion $ 26.99 million
Nov 7, 9 PM $ 1.16
+1.41%
$ 8.67 billion $ 27.81 million
Nov 7, 8 PM $ 1.14
-4.97%
$ 8.55 billion $ 30.65 million
Nov 7, 7 PM $ 1.2
-2.34%
$ 9 billion $ 34.12 million
Nov 7, 6 PM $ 1.23
+5.44%
$ 9.24 billion $ 37.87 million
Nov 7, 5 PM $ 1.17
+0.87%
$ 8.77 billion $ 40.34 million
Nov 7, 4 PM $ 1.16
+6.51%
$ 8.7 billion $ 40.65 million
Nov 7, 3 PM $ 1.09
+2.36%
$ 8.19 billion $ 39.95 million
Nov 7, 2 PM $ 1.07
+1.65%
$ 8 billion $ 39.27 million
Nov 7, 1 PM $ 1.05
-3.52%
$ 7.91 billion $ 37.38 million
Nov 7, 12 PM $ 1.09
+3.16%
$ 8.19 billion $ 36.75 million
Nov 7, 11 AM $ 1.06
-3.22%
$ 7.94 billion $ 36.81 million
Nov 7, 10 AM $ 1.09
-4.10%
$ 8.2 billion $ 35.91 million
Nov 7, 9 AM $ 1.14
+4.78%
$ 8.54 billion $ 33.75 million
Nov 7, 8 AM $ 1.09
-6.97%
$ 8.16 billion $ 33.19 million
Nov 7, 7 AM $ 1.17
+6.35%
$ 8.74 billion $ 32.83 million
Nov 7, 6 AM $ 1.1
-3.38%
$ 8.22 billion $ 31.91 million
Nov 7, 5 AM $ 1.13
+10.55%
$ 8.5 billion $ 29.87 million
Nov 7, 4 AM $ 1.02
+2.53%
$ 7.68 billion $ 29.01 million
Nov 7, 3 AM $ 0.999
-1.42%
$ 7.5 billion $ 28.71 million
Nov 7, 2 AM $ 1.01
-1.39%
$ 7.6 billion $ 28.36 million
Nov 7, 1 AM $ 1.03
+0.01%
$ 7.71 billion $ 28.24 million
Nov 7, 12 AM $ 1.03
-2.86%
$ 7.71 billion $ 28.24 million
Nov 6, 11 PM $ 1.06
-5.48%
$ 7.94 billion $ 27.87 million
Nov 6, 10 PM $ 1.12
+1.59%
$ 8.43 billion $ 27.21 million
Nov 6, 9 PM $ 1.11
-12.99%
$ 8.3 billion $ 26.22 million
Nov 6, 8 PM $ 1.27
-6.23%
$ 9.55 billion $ 23 million
Nov 6, 7 PM $ 1.36
-2.88%
$ 10.19 billion $ 19.06 million
Nov 6, 6 PM $ 1.4
+28.84%
$ 10.47 billion $ 14.77 million
Nov 6, 5 PM $ 1.09
+15.27%
$ 8.14 billion $ 11.19 million
Nov 6, 4 PM $ 0.941
+9.59%
$ 7.06 billion $ 10.01 million
Nov 6, 3 PM $ 0.859
-1.43%
$ 6.44 billion $ 9.48 million
Nov 6, 2 PM $ 0.87
-2.07%
$ 6.53 billion $ 9.22 million
Nov 6, 1 PM $ 0.889
+2.43%
$ 6.66 billion $ 9.15 million
Nov 6, 12 PM $ 0.868
-9.30%
$ 6.51 billion $ 9 million