CodeMong Ai Historical Data

COAI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.325
+0.59%
$2.44 billion $293,927
Mar 15, 5 AM $0.323
+1.00%
$2.42 billion $247,177
Mar 15, 4 AM $0.32
+2.27%
$2.4 billion $187,561
Mar 15, 3 AM $0.313
-0.10%
$2.35 billion $177,778
Mar 15, 2 AM $0.313
-0.19%
$2.35 billion $181,698
Mar 15, 1 AM $0.314
+0.54%
$2.35 billion $158,046
Mar 15, 12 AM $0.312
-0.10%
$2.34 billion $160,878
Mar 14, 11 PM $0.313
+0.48%
$2.35 billion $167,814
Mar 14, 10 PM $0.311
-0.10%
$2.33 billion $167,103
Mar 14, 9 PM $0.311
+0.06%
$2.34 billion $179,497
Mar 14, 8 PM $0.311
+0.03%
$2.33 billion $181,822
Mar 14, 7 PM $0.311
-0.26%
$2.33 billion $190,263
Mar 14, 6 PM $0.312
-0.10%
$2.34 billion $224,838
Mar 14, 5 PM $0.312
+0.06%
$2.34 billion $228,749
Mar 14, 4 PM $0.313
+0.71%
$2.35 billion $258,743
Mar 14, 3 PM $0.31
-0.29%
$2.33 billion $287,018
Mar 14, 2 PM $0.311
+0.10%
$2.34 billion $300,067
Mar 14, 1 PM $0.311
+0.10%
$2.33 billion $304,934
Mar 14, 12 PM $0.31
-0.22%
$2.33 billion $313,760
Mar 14, 11 AM $0.311
+0.39%
$2.33 billion $324,878
Mar 14, 10 AM $0.31
-0.86%
$2.32 billion $332,705
Mar 14, 9 AM $0.313
-0.67%
$2.34 billion $334,240
Mar 14, 8 AM $0.315
+1.06%
$2.36 billion $344,251
Mar 14, 7 AM $0.311
+0.10%
$2.33 billion $342,700
Mar 14, 6 AM $0.311
-0.77%
$2.33 billion $342,851
Mar 14, 5 AM $0.313
+0.10%
$2.35 billion $354,714
Mar 14, 4 AM $0.313
-0.57%
$2.35 billion $354,697
Mar 14, 3 AM $0.315
+0.99%
$2.36 billion $348,910
Mar 14, 2 AM $0.312
+0.19%
$2.34 billion $349,287
Mar 14, 1 AM $0.311
+0.16%
$2.33 billion $359,212
Mar 14, 12 AM $0.311
-0.48%
$2.33 billion $375,029
Mar 13, 11 PM $0.312
+0.19%
$2.34 billion $407,278
Mar 13, 10 PM $0.312
-0.64%
$2.34 billion $436,977
Mar 13, 9 PM $0.314
-1.38%
$2.35 billion $433,638
Mar 13, 8 PM $0.318
+0.44%
$2.38 billion $430,630
Mar 13, 7 PM $0.317
-0.60%
$2.37 billion $426,692
Mar 13, 6 PM $0.319
-0.41%
$2.39 billion $400,994
Mar 13, 5 PM $0.32
-0.68%
$2.4 billion $398,286
Mar 13, 4 PM $0.322
+1.03%
$2.42 billion $373,634
Mar 13, 3 PM $0.319
+1.05%
$2.39 billion $345,467
Mar 13, 2 PM $0.316
-1.77%
$2.37 billion $335,698
Mar 13, 1 PM $0.321
+1.13%
$2.41 billion $315,962
Mar 13, 12 PM $0.318
+0.70%
$2.39 billion $311,134
Mar 13, 11 AM $0.316
-0.19%
$2.37 billion $304,790
Mar 13, 10 AM $0.317
-0.25%
$2.38 billion $304,269
Mar 13, 9 AM $0.318
+0.41%
$2.38 billion $298,210
Mar 13, 8 AM $0.316
-0.38%
$2.37 billion $298,909
Mar 13, 7 AM $0.317
-0.94%
$2.38 billion $297,446
Mar 13, 6 AM $0.32
-0.75%
$2.4 billion $310,712
Mar 13, 5 AM $0.323
+0.53%
$2.42 billion $305,029