CodeMong Ai Historical Data

COAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.889
+2.43%
$ 6.66 billion $ 9.15 million
Nov 6, 12 PM $ 0.868
-9.30%
$ 6.51 billion $ 9 million
Nov 6, 11 AM $ 0.957
-0.18%
$ 7.18 billion $ 9.33 million
Nov 6, 10 AM $ 0.959
-1.12%
$ 7.19 billion $ 9.79 million
Nov 6, 9 AM $ 0.97
+1.34%
$ 7.28 billion $ 9.68 million
Nov 6, 8 AM $ 0.957
+1.31%
$ 7.18 billion $ 9.78 million
Nov 6, 7 AM $ 0.945
+0.54%
$ 7.13 billion $ 9.69 million
Nov 6, 6 AM $ 0.939
-3.71%
$ 7.05 billion $ 9.54 million
Nov 6, 5 AM $ 0.975
+1.53%
$ 7.32 billion $ 9.36 million
Nov 6, 4 AM $ 0.963
+1.10%
$ 7.22 billion $ 9.48 million
Nov 6, 3 AM $ 0.952
+3.03%
$ 7.14 billion $ 9.52 million
Nov 6, 2 AM $ 0.924
+1.59%
$ 6.93 billion $ 9.6 million
Nov 6, 1 AM $ 0.91
-7.24%
$ 6.82 billion $ 9.67 million
Nov 6, 12 AM $ 0.981
+2.17%
$ 7.36 billion $ 9.31 million
Nov 5, 11 PM $ 0.96
+2.86%
$ 7.2 billion $ 9.19 million
Nov 5, 10 PM $ 0.933
-0.47%
$ 7 billion $ 9.24 million
Nov 5, 9 PM $ 0.938
+2.21%
$ 7.03 billion $ 9.6 million
Nov 5, 8 PM $ 0.917
-0.09%
$ 6.87 billion $ 10.17 million
Nov 5, 7 PM $ 0.917
-2.97%
$ 6.88 billion $ 10.74 million
Nov 5, 6 PM $ 0.948
-1.94%
$ 7.11 billion $ 10.7 million
Nov 5, 5 PM $ 0.966
+0.63%
$ 7.25 billion $ 11.85 million
Nov 5, 4 PM $ 0.961
-3.05%
$ 7.21 billion $ 12.5 million
Nov 5, 3 PM $ 0.991
+0.92%
$ 7.43 billion $ 12.86 million
Nov 5, 2 PM $ 0.982
-3.54%
$ 7.37 billion $ 13.19 million
Nov 5, 1 PM $ 1.02
-1.87%
$ 7.64 billion $ 13.47 million
Nov 5, 12 PM $ 1.04
-3.65%
$ 7.78 billion $ 13.29 million
Nov 5, 11 AM $ 1.08
+11.91%
$ 8.07 billion $ 12.66 million
Nov 5, 10 AM $ 0.961
+1.59%
$ 7.21 billion $ 12.58 million
Nov 5, 9 AM $ 0.945
+2.03%
$ 7.09 billion $ 13.18 million
Nov 5, 8 AM $ 0.926
-8.23%
$ 6.95 billion $ 13.48 million
Nov 5, 7 AM $ 1.01
+1.62%
$ 7.57 billion $ 13.76 million
Nov 5, 6 AM $ 0.995
-2.93%
$ 7.46 billion $ 14.3 million
Nov 5, 5 AM $ 1.02
+4.70%
$ 7.69 billion $ 15.61 million
Nov 5, 4 AM $ 0.978
-0.61%
$ 7.33 billion $ 17.29 million
Nov 5, 3 AM $ 0.984
+0.31%
$ 7.38 billion $ 17.75 million
Nov 5, 2 AM $ 0.982
+2.61%
$ 7.37 billion $ 17.73 million
Nov 5, 1 AM $ 0.956
+4.82%
$ 7.17 billion $ 17.7 million
Nov 5, 12 AM $ 0.912
-2.15%
$ 6.84 billion $ 17.79 million
Nov 4, 11 PM $ 0.929
-1.80%
$ 6.97 billion $ 17.98 million
Nov 4, 10 PM $ 0.946
+6.89%
$ 7.09 billion $ 18.21 million
Nov 4, 9 PM $ 0.885
+1.96%
$ 6.64 billion $ 17.95 million
Nov 4, 8 PM $ 0.868
-3.45%
$ 6.51 billion $ 17.6 million
Nov 4, 7 PM $ 0.899
-3.54%
$ 6.74 billion $ 17.72 million
Nov 4, 6 PM $ 0.932
-8.36%
$ 6.99 billion $ 18.22 million
Nov 4, 5 PM $ 1.02
-0.29%
$ 7.63 billion $ 18.19 million
Nov 4, 4 PM $ 1.02
-11.24%
$ 7.64 billion $ 19.23 million
Nov 4, 3 PM $ 1.15
-5.51%
$ 8.61 billion $ 20.32 million
Nov 4, 2 PM $ 1.22
+4.56%
$ 9.11 billion $ 23.98 million
Nov 4, 1 PM $ 1.16
+3.66%
$ 8.71 billion $ 32.57 million
Nov 4, 12 PM $ 1.12
-3.69%
$ 8.41 billion $ 34.86 million