CodeMong Ai Historical Data

COAI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.323
+0.53%
$2.42 billion $305,029
Mar 13, 4 AM $0.321
-0.53%
$2.41 billion $313,130
Mar 13, 3 AM $0.323
+0.78%
$2.42 billion $320,931
Mar 13, 2 AM $0.32
-0.37%
$2.4 billion $351,665
Mar 13, 1 AM $0.321
+0.53%
$2.41 billion $346,466
Mar 13, 12 AM $0.32
-0.53%
$2.4 billion $334,855
Mar 12, 11 PM $0.321
+0.38%
$2.41 billion $296,467
Mar 12, 10 PM $0.319
+0.60%
$2.39 billion $266,645
Mar 12, 9 PM $0.317
+0.09%
$2.38 billion $263,512
Mar 12, 8 PM $0.317
-0.28%
$2.38 billion $264,612
Mar 12, 7 PM $0.318
+0.22%
$2.38 billion $265,771
Mar 12, 6 PM $0.317
+0.32%
$2.38 billion $261,475
Mar 12, 5 PM $0.316
-0.35%
$2.37 billion $264,871
Mar 12, 4 PM $0.317
-0.25%
$2.38 billion $272,996
Mar 12, 3 PM $0.318
+0.06%
$2.38 billion $290,272
Mar 12, 2 PM $0.318
+0.25%
$2.38 billion $289,130
Mar 12, 1 PM $0.317
-0.31%
$2.38 billion $297,577
Mar 12, 12 PM $0.318
+0.19%
$2.38 billion $300,790
Mar 12, 11 AM $0.317
-0.60%
$2.38 billion $307,301
Mar 12, 10 AM $0.319
+0.38%
$2.39 billion $301,670
Mar 12, 9 AM $0.318
+0.03%
$2.38 billion $313,752
Mar 12, 8 AM $0.318
+0.32%
$2.38 billion $307,213
Mar 12, 7 AM $0.317
+1.73%
$2.38 billion $300,497
Mar 12, 6 AM $0.311
-0.19%
$2.34 billion $282,828
Mar 12, 5 AM $0.312
-0.29%
$2.34 billion $283,871
Mar 12, 4 AM $0.313
-0.22%
$2.35 billion $282,473
Mar 12, 3 AM $0.314
+0.67%
$2.35 billion $290,665
Mar 12, 2 AM $0.311
-0.26%
$2.33 billion $251,092
Mar 12, 1 AM $0.312
-0.61%
$2.34 billion $251,710
Mar 12, 12 AM $0.314
+0.13%
$2.35 billion $243,176
Mar 11, 11 PM $0.313
-0.67%
$2.35 billion $247,078
Mar 11, 10 PM $0.316
-0.13%
$2.37 billion $249,256
Mar 11, 9 PM $0.316
+0.25%
$2.37 billion $246,099
Mar 11, 8 PM $0.315
-0.35%
$2.36 billion $248,157
Mar 11, 7 PM $0.316
-0.57%
$2.37 billion $248,970
Mar 11, 6 PM $0.318
+0.41%
$2.38 billion $253,594
Mar 11, 5 PM $0.317
+0.00%
$2.38 billion $250,861
Mar 11, 4 PM $0.317
+0.54%
$2.38 billion $239,754
Mar 11, 3 PM $0.315
+0.06%
$2.36 billion $229,368
Mar 11, 2 PM $0.315
+0.54%
$2.36 billion $238,744
Mar 11, 1 PM $0.313
+0.10%
$2.35 billion $235,430
Mar 11, 12 PM $0.313
+1.20%
$2.35 billion $249,189
Mar 11, 11 AM $0.309
+0.26%
$2.32 billion $236,678
Mar 11, 10 AM $0.308
+0.00%
$2.31 billion $239,362
Mar 11, 9 AM $0.308
-0.16%
$2.31 billion $223,619
Mar 11, 8 AM $0.309
-0.13%
$2.32 billion $223,853
Mar 11, 7 AM $0.309
-0.13%
$2.32 billion $225,567
Mar 11, 6 AM $0.31
+1.74%
$2.33 billion $223,098
Mar 11, 5 AM $0.305
-0.85%
$2.29 billion $214,202
Mar 11, 4 AM $0.307
-0.36%
$2.3 billion $208,599