CodeMong Ai Historical Data

COAI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.305
-0.85%
$2.29 billion $214,202
Mar 11, 4 AM $0.307
-0.36%
$2.3 billion $208,599
Mar 11, 3 AM $0.308
-0.64%
$2.31 billion $191,434
Mar 11, 2 AM $0.31
-0.13%
$2.33 billion $196,512
Mar 11, 1 AM $0.311
-0.51%
$2.33 billion $196,977
Mar 11, 12 AM $0.312
-0.35%
$2.34 billion $204,589
Mar 10, 11 PM $0.314
-0.38%
$2.35 billion $213,696
Mar 10, 10 PM $0.315
+0.22%
$2.36 billion $216,008
Mar 10, 9 PM $0.314
+0.06%
$2.35 billion $217,906
Mar 10, 8 PM $0.314
+1.03%
$2.35 billion $218,716
Mar 10, 7 PM $0.311
-0.58%
$2.33 billion $217,773
Mar 10, 6 PM $0.312
-0.32%
$2.34 billion $218,534
Mar 10, 5 PM $0.313
-0.25%
$2.35 billion $222,181
Mar 10, 4 PM $0.314
+0.35%
$2.36 billion $223,673
Mar 10, 3 PM $0.313
-0.79%
$2.35 billion $221,397
Mar 10, 2 PM $0.316
+1.06%
$2.37 billion $216,707
Mar 10, 1 PM $0.312
+0.03%
$2.34 billion $214,242
Mar 10, 12 PM $0.312
-0.13%
$2.34 billion $203,095
Mar 10, 11 AM $0.313
-0.06%
$2.34 billion $209,220
Mar 10, 10 AM $0.313
+0.00%
$2.35 billion $205,791
Mar 10, 9 AM $0.313
+0.64%
$2.35 billion $205,975
Mar 10, 8 AM $0.311
+0.16%
$2.33 billion $214,439
Mar 10, 7 AM $0.31
+0.45%
$2.33 billion $216,542
Mar 10, 6 AM $0.309
-0.29%
$2.32 billion $242,796
Mar 10, 5 AM $0.31
-0.51%
$2.33 billion $251,694
Mar 10, 4 AM $0.312
+0.65%
$2.34 billion $252,814
Mar 10, 3 AM $0.31
-0.96%
$2.32 billion $254,369
Mar 10, 2 AM $0.313
+0.87%
$2.34 billion $253,209
Mar 10, 1 AM $0.31
-0.45%
$2.32 billion $249,477
Mar 10, 12 AM $0.311
+1.17%
$2.33 billion $243,129
Mar 9, 11 PM $0.308
-0.06%
$2.31 billion $238,403
Mar 9, 10 PM $0.308
-0.68%
$2.31 billion $246,124
Mar 9, 9 PM $0.309
-0.06%
$2.32 billion $252,434
Mar 9, 8 PM $0.31
-0.19%
$2.32 billion $251,619
Mar 9, 7 PM $0.31
+0.62%
$2.33 billion $249,725
Mar 9, 6 PM $0.308
-0.61%
$2.31 billion $241,476
Mar 9, 5 PM $0.31
+0.91%
$2.33 billion $242,023
Mar 9, 4 PM $0.307
-0.29%
$2.31 billion $240,704
Mar 9, 3 PM $0.308
-0.42%
$2.31 billion $241,226
Mar 9, 2 PM $0.31
-0.48%
$2.32 billion $234,913
Mar 9, 1 PM $0.311
+0.71%
$2.33 billion $232,620
Mar 9, 12 PM $0.309
-0.13%
$2.32 billion $235,832
Mar 9, 11 AM $0.309
+0.88%
$2.32 billion $227,244
Mar 9, 10 AM $0.307
-0.65%
$2.3 billion $226,626
Mar 9, 9 AM $0.309
-0.06%
$2.31 billion $226,345
Mar 9, 8 AM $0.309
+0.49%
$2.32 billion $212,754
Mar 9, 7 AM $0.307
+0.20%
$2.3 billion $202,775
Mar 9, 6 AM $0.307
-0.78%
$2.3 billion $178,206
Mar 9, 5 AM $0.309
+1.28%
$2.32 billion $187,581
Mar 9, 4 AM $0.305
+0.59%
$2.29 billion $186,933