CodeMong Ai Historical Data

COAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1.12
-3.69%
$ 8.41 billion $ 34.86 million
Nov 4, 11 AM $ 1.17
+2.46%
$ 8.74 billion $ 35.09 million
Nov 4, 10 AM $ 1.14
-8.45%
$ 8.54 billion $ 35.2 million
Nov 4, 9 AM $ 1.25
+2.13%
$ 9.35 billion $ 35.05 million
Nov 4, 8 AM $ 1.22
+5.63%
$ 9.15 billion $ 35.39 million
Nov 4, 7 AM $ 1.16
+2.76%
$ 8.66 billion $ 35.3 million
Nov 4, 6 AM $ 1.12
-5.47%
$ 8.43 billion $ 35 million
Nov 4, 5 AM $ 1.19
+0.42%
$ 8.89 billion $ 33.75 million
Nov 4, 4 AM $ 1.18
+12.13%
$ 8.87 billion $ 32.34 million
Nov 4, 3 AM $ 1.05
+1.05%
$ 7.91 billion $ 31.76 million
Nov 4, 2 AM $ 1.04
+0.87%
$ 7.83 billion $ 32.08 million
Nov 4, 1 AM $ 1.04
-0.19%
$ 7.77 billion $ 33.03 million
Nov 4, 12 AM $ 1.04
+3.07%
$ 7.81 billion $ 32.94 million
Nov 3, 11 PM $ 1.01
-2.97%
$ 7.59 billion $ 32.82 million
Nov 3, 10 PM $ 1.04
+1.26%
$ 7.82 billion $ 32.44 million
Nov 3, 9 PM $ 1.03
+1.88%
$ 7.72 billion $ 32.22 million
Nov 3, 8 PM $ 1.01
-2.13%
$ 7.59 billion $ 31.9 million
Nov 3, 7 PM $ 1.03
-8.08%
$ 7.76 billion $ 31.06 million
Nov 3, 6 PM $ 1.13
-7.94%
$ 8.44 billion $ 30.06 million
Nov 3, 5 PM $ 1.22
-8.81%
$ 9.16 billion $ 28.77 million
Nov 3, 4 PM $ 1.34
-11.49%
$ 10.05 billion $ 27.1 million
Nov 3, 3 PM $ 1.52
-10.02%
$ 11.38 billion $ 25.7 million
Nov 3, 2 PM $ 1.69
+1.14%
$ 12.66 billion $ 21.81 million
Nov 3, 1 PM $ 1.66
+43.63%
$ 12.42 billion $ 12.89 million
Nov 3, 12 PM $ 1.16
-1.70%
$ 8.66 billion $ 10.64 million
Nov 3, 11 AM $ 1.17
-0.26%
$ 8.8 billion $ 10.42 million
Nov 3, 10 AM $ 1.17
+2.26%
$ 8.8 billion $ 10.06 million
Nov 3, 9 AM $ 1.15
-0.17%
$ 8.61 billion $ 10.49 million
Nov 3, 8 AM $ 1.15
+3.14%
$ 8.61 billion $ 9.79 million
Nov 3, 7 AM $ 1.11
+0.00%
$ 8.35 billion $ 9.39 million
Nov 3, 6 AM $ 1.11
-3.13%
$ 8.35 billion $ 9.25 million
Nov 3, 5 AM $ 1.15
+4.36%
$ 8.63 billion $ 9.31 million
Nov 3, 4 AM $ 1.1
-0.09%
$ 8.27 billion $ 8.84 million
Nov 3, 3 AM $ 1.1
-4.66%
$ 8.28 billion $ 8.75 million
Nov 3, 2 AM $ 1.16
-7.74%
$ 8.47 billion $ 8.34 million
Nov 3, 1 AM $ 1.25
-0.63%
$ 9.4 billion $ 7.36 million
Nov 3, 12 AM $ 1.26
-3.00%
$ 9.46 billion $ 7.55 million
Nov 2, 11 PM $ 1.3
+0.23%
$ 9.75 billion $ 7.69 million
Nov 2, 10 PM $ 1.3
+0.86%
$ 9.72 billion $ 7.85 million
Nov 2, 9 PM $ 1.28
-1.15%
$ 9.63 billion $ 8 million
Nov 2, 8 PM $ 1.3
+3.10%
$ 9.74 billion $ 8.12 million
Nov 2, 7 PM $ 1.26
+1.69%
$ 9.45 billion $ 8.45 million
Nov 2, 6 PM $ 1.24
-1.59%
$ 9.29 billion $ 9.08 million
Nov 2, 5 PM $ 1.26
-1.95%
$ 9.44 billion $ 9.9 million
Nov 2, 4 PM $ 1.28
+1.02%
$ 9.62 billion $ 10.07 million
Nov 2, 3 PM $ 1.27
+1.20%
$ 9.52 billion $ 10.35 million
Nov 2, 2 PM $ 1.25
+1.21%
$ 9.41 billion $ 10.54 million
Nov 2, 1 PM $ 1.24
-4.84%
$ 9.29 billion $ 11.01 million
Nov 2, 12 PM $ 1.3
+4.92%
$ 9.77 billion $ 11.56 million
Nov 2, 11 AM $ 1.24
+1.22%
$ 9.31 billion $ 11.43 million