CodeMong Ai Historical Data

COAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 1.24
+1.22%
$ 9.31 billion $ 11.43 million
Nov 2, 10 AM $ 1.23
-4.89%
$ 9.2 billion $ 11.43 million
Nov 2, 9 AM $ 1.29
-2.57%
$ 9.67 billion $ 10.86 million
Nov 2, 8 AM $ 1.32
-2.93%
$ 9.92 billion $ 11.04 million
Nov 2, 7 AM $ 1.36
+2.79%
$ 10.22 billion $ 11.56 million
Nov 2, 6 AM $ 1.33
-2.43%
$ 9.95 billion $ 11.78 million
Nov 2, 5 AM $ 1.35
-3.77%
$ 10.14 billion $ 11.74 million
Nov 2, 4 AM $ 1.41
-0.21%
$ 10.54 billion $ 11.81 million
Nov 2, 3 AM $ 1.41
+3.61%
$ 10.56 billion $ 11.97 million
Nov 2, 2 AM $ 1.36
-2.72%
$ 10.19 billion $ 12.32 million
Nov 2, 1 AM $ 1.4
+5.03%
$ 10.48 billion $ 12.55 million
Nov 2, 12 AM $ 1.33
-7.95%
$ 9.98 billion $ 13.32 million
Nov 1, 11 PM $ 1.45
+3.43%
$ 10.85 billion $ 14.59 million
Nov 1, 10 PM $ 1.4
-1.76%
$ 10.46 billion $ 14.94 million
Nov 1, 9 PM $ 1.42
+0.21%
$ 10.65 billion $ 15.4 million
Nov 1, 8 PM $ 1.42
+1.00%
$ 10.63 billion $ 15.67 million
Nov 1, 7 PM $ 1.41
-5.51%
$ 10.54 billion $ 15.71 million
Nov 1, 6 PM $ 1.49
+4.35%
$ 11.14 billion $ 15.84 million
Nov 1, 5 PM $ 1.42
-1.59%
$ 10.68 billion $ 16.45 million
Nov 1, 4 PM $ 1.45
+7.50%
$ 10.85 billion $ 18.32 million
Nov 1, 3 PM $ 1.35
+5.64%
$ 10.12 billion $ 17.96 million
Nov 1, 2 PM $ 1.28
-1.08%
$ 9.59 billion $ 18.05 million
Nov 1, 1 PM $ 1.3
-11.17%
$ 9.72 billion $ 17.71 million
Nov 1, 12 PM $ 1.46
-3.32%
$ 10.94 billion $ 17.56 million
Nov 1, 11 AM $ 1.51
-1.05%
$ 11.31 billion $ 17.64 million
Nov 1, 10 AM $ 1.52
-4.33%
$ 11.43 billion $ 18.07 million
Nov 1, 9 AM $ 1.59
+3.24%
$ 11.95 billion $ 17.94 million
Nov 1, 8 AM $ 1.54
-1.78%
$ 11.57 billion $ 17.81 million
Nov 1, 7 AM $ 1.57
+0.96%
$ 11.79 billion $ 17.78 million
Nov 1, 6 AM $ 1.56
+8.65%
$ 11.68 billion $ 18.49 million
Nov 1, 5 AM $ 1.43
-3.31%
$ 10.75 billion $ 19.58 million
Nov 1, 4 AM $ 1.48
-4.88%
$ 11.12 billion $ 20.24 million
Nov 1, 3 AM $ 1.56
+3.73%
$ 11.69 billion $ 21.21 million
Nov 1, 2 AM $ 1.5
+5.18%
$ 11.27 billion $ 22.45 million
Nov 1, 1 AM $ 1.43
-10.86%
$ 10.71 billion $ 22.83 million
Nov 1, 12 AM $ 1.61
+5.37%
$ 12.06 billion $ 22.63 million
Oct 31, 11 PM $ 1.53
+8.15%
$ 11.45 billion $ 21.47 million
Oct 31, 10 PM $ 1.41
+1.51%
$ 10.59 billion $ 21.05 million
Oct 31, 9 PM $ 1.39
-5.18%
$ 10.44 billion $ 20.63 million
Oct 31, 8 PM $ 1.47
-0.07%
$ 11.01 billion $ 20.45 million
Oct 31, 7 PM $ 1.47
+6.28%
$ 11.04 billion $ 20.34 million
Oct 31, 6 PM $ 1.39
-1.14%
$ 10.39 billion $ 19.7 million
Oct 31, 5 PM $ 1.4
-14.32%
$ 10.5 billion $ 18.4 million
Oct 31, 4 PM $ 1.64
-11.22%
$ 12.29 billion $ 16.81 million
Oct 31, 3 PM $ 1.84
+2.16%
$ 13.84 billion $ 16.71 million
Oct 31, 2 PM $ 1.81
+3.91%
$ 13.54 billion $ 16.77 million
Oct 31, 1 PM $ 1.73
-5.51%
$ 12.98 billion $ 17.13 million
Oct 31, 12 PM $ 1.83
+0.00%
$ 13.74 billion $ 17.41 million
Oct 31, 11 AM $ 1.83
-2.86%
$ 13.74 billion $ 17.72 million
Oct 31, 10 AM $ 1.89
-1.92%
$ 14.14 billion $ 18.11 million