CodeMong Ai Historical Data

COAI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.305
+0.59%
$2.29 billion $186,933
Mar 9, 3 AM $0.303
+0.36%
$2.28 billion $187,106
Mar 9, 2 AM $0.302
+0.60%
$2.27 billion $193,515
Mar 9, 1 AM $0.3
-0.17%
$2.25 billion $198,569
Mar 9, 12 AM $0.301
+0.80%
$2.26 billion $197,439
Mar 8, 11 PM $0.299
-0.50%
$2.24 billion $197,200
Mar 8, 10 PM $0.3
-0.79%
$2.25 billion $186,502
Mar 8, 9 PM $0.302
-0.59%
$2.27 billion $178,299
Mar 8, 8 PM $0.304
+0.10%
$2.28 billion $185,999
Mar 8, 7 PM $0.304
+1.64%
$2.28 billion $210,256
Mar 8, 6 PM $0.299
-0.70%
$2.24 billion $218,326
Mar 8, 5 PM $0.301
+0.53%
$2.26 billion $220,862
Mar 8, 4 PM $0.3
-0.37%
$2.25 billion $220,894
Mar 8, 3 PM $0.301
-0.36%
$2.26 billion $220,438
Mar 8, 2 PM $0.302
-0.10%
$2.26 billion $225,311
Mar 8, 1 PM $0.302
+0.00%
$2.27 billion $226,700
Mar 8, 12 PM $0.302
-0.23%
$2.27 billion $214,493
Mar 8, 11 AM $0.303
-0.36%
$2.27 billion $215,080
Mar 8, 10 AM $0.304
+0.16%
$2.28 billion $231,567
Mar 8, 9 AM $0.303
+0.50%
$2.28 billion $235,581
Mar 8, 8 AM $0.302
-0.10%
$2.27 billion $263,599
Mar 8, 7 AM $0.302
+0.53%
$2.27 billion $273,724
Mar 8, 6 AM $0.301
-0.27%
$2.26 billion $319,005
Mar 8, 5 AM $0.302
+0.23%
$2.26 billion $327,460
Mar 8, 4 AM $0.301
+0.20%
$2.26 billion $327,178
Mar 8, 3 AM $0.301
+0.37%
$2.26 billion $324,195
Mar 8, 2 AM $0.3
-0.27%
$2.25 billion $317,581
Mar 8, 1 AM $0.3
+0.03%
$2.25 billion $312,552
Mar 8, 12 AM $0.301
+1.07%
$2.26 billion $312,975
Mar 7, 11 PM $0.298
+0.37%
$2.24 billion $304,228
Mar 7, 10 PM $0.297
-0.07%
$2.23 billion $301,651
Mar 7, 9 PM $0.297
-0.47%
$2.23 billion $299,717
Mar 7, 8 PM $0.299
-0.37%
$2.24 billion $291,064
Mar 7, 7 PM $0.3
-0.56%
$2.25 billion $269,283
Mar 7, 6 PM $0.302
-1.02%
$2.26 billion $263,340
Mar 7, 5 PM $0.305
-0.23%
$2.29 billion $256,726
Mar 7, 4 PM $0.305
+0.63%
$2.29 billion $259,380
Mar 7, 3 PM $0.303
-0.36%
$2.28 billion $273,510
Mar 7, 2 PM $0.305
-0.33%
$2.28 billion $296,677
Mar 7, 1 PM $0.306
+1.02%
$2.29 billion $329,565
Mar 7, 12 PM $0.302
-0.30%
$2.27 billion $352,255
Mar 7, 11 AM $0.303
-0.33%
$2.28 billion $367,225
Mar 7, 10 AM $0.304
-0.29%
$2.28 billion $356,435
Mar 7, 9 AM $0.305
+1.19%
$2.29 billion $360,308
Mar 7, 8 AM $0.302
-0.92%
$2.26 billion $346,385
Mar 7, 7 AM $0.305
+0.26%
$2.28 billion $346,957
Mar 7, 6 AM $0.304
-0.98%
$2.28 billion $305,334
Mar 7, 5 AM $0.307
+0.07%
$2.3 billion $301,939
Mar 7, 4 AM $0.306
+0.13%
$2.3 billion $304,951
Mar 7, 3 AM $0.306
-0.03%
$2.29 billion $315,426