CodeMong Ai Historical Data

COAI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.306
-1.32%
$2.3 billion $327,633
Mar 7, 1 AM $0.31
-0.51%
$2.33 billion $336,630
Mar 7, 12 AM $0.312
+1.10%
$2.34 billion $337,153
Mar 6, 11 PM $0.308
-1.06%
$2.31 billion $339,809
Mar 6, 10 PM $0.312
+0.45%
$2.34 billion $339,348
Mar 6, 9 PM $0.31
+0.19%
$2.33 billion $341,632
Mar 6, 8 PM $0.31
+0.62%
$2.32 billion $340,430
Mar 6, 7 PM $0.308
-0.16%
$2.31 billion $348,294
Mar 6, 6 PM $0.308
+0.03%
$2.31 billion $353,598
Mar 6, 5 PM $0.308
-0.58%
$2.31 billion $357,005
Mar 6, 4 PM $0.31
+0.65%
$2.33 billion $358,672
Mar 6, 3 PM $0.308
+0.75%
$2.31 billion $357,493
Mar 6, 2 PM $0.306
-2.55%
$2.29 billion $347,268
Mar 6, 1 PM $0.314
-1.45%
$2.35 billion $318,017
Mar 6, 12 PM $0.319
-0.41%
$2.39 billion $299,702
Mar 6, 11 AM $0.32
-0.90%
$2.4 billion $289,935
Mar 6, 10 AM $0.323
+0.00%
$2.42 billion $288,240
Mar 6, 9 AM $0.324
-0.43%
$2.43 billion $286,028
Mar 6, 8 AM $0.326
+0.18%
$2.44 billion $280,744
Mar 6, 7 AM $0.325
-0.03%
$2.44 billion $280,515
Mar 6, 6 AM $0.325
-0.34%
$2.44 billion $280,130
Mar 6, 5 AM $0.325
+1.59%
$2.44 billion $262,075
Mar 6, 4 AM $0.32
-0.06%
$2.4 billion $270,924
Mar 6, 3 AM $0.32
+0.13%
$2.4 billion $271,748
Mar 6, 2 AM $0.32
+0.09%
$2.4 billion $263,840
Mar 6, 1 AM $0.319
+0.69%
$2.4 billion $254,258
Mar 6, 12 AM $0.317
+0.35%
$2.38 billion $257,530
Mar 5, 11 PM $0.316
-0.16%
$2.37 billion $264,456
Mar 5, 10 PM $0.317
+0.16%
$2.37 billion $280,910
Mar 5, 9 PM $0.316
-0.60%
$2.37 billion $279,213
Mar 5, 8 PM $0.318
+0.70%
$2.38 billion $284,500
Mar 5, 7 PM $0.316
+0.41%
$2.37 billion $279,119
Mar 5, 6 PM $0.315
+1.16%
$2.36 billion $282,551
Mar 5, 5 PM $0.311
-1.11%
$2.33 billion $290,604
Mar 5, 4 PM $0.314
-1.26%
$2.36 billion $335,956
Mar 5, 3 PM $0.318
-1.67%
$2.39 billion $352,284
Mar 5, 2 PM $0.324
+0.65%
$2.43 billion $348,350
Mar 5, 1 PM $0.322
-0.53%
$2.41 billion $360,787
Mar 5, 12 PM $0.323
+0.65%
$2.43 billion $369,380
Mar 5, 11 AM $0.321
-0.99%
$2.41 billion $376,107
Mar 5, 10 AM $0.325
+0.71%
$2.43 billion $379,955
Mar 5, 9 AM $0.322
+0.16%
$2.42 billion $386,946
Mar 5, 8 AM $0.322
+0.41%
$2.41 billion $397,366
Mar 5, 7 AM $0.32
-1.08%
$2.4 billion $404,369
Mar 5, 6 AM $0.324
+0.47%
$2.43 billion $399,862
Mar 5, 5 AM $0.322
-1.41%
$2.42 billion $400,339
Mar 5, 4 AM $0.327
+0.74%
$2.45 billion $394,288
Mar 5, 3 AM $0.325
+0.31%
$2.43 billion $391,542
Mar 5, 2 AM $0.324
+0.62%
$2.43 billion $396,406
Mar 5, 1 AM $0.322
-0.28%
$2.41 billion $403,304