CodeMong Ai Historical Data

COAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 1.83
+0.00%
$ 13.74 billion $ 17.41 million
Oct 31, 11 AM $ 1.83
-2.86%
$ 13.74 billion $ 17.72 million
Oct 31, 10 AM $ 1.89
-1.92%
$ 14.14 billion $ 18.11 million
Oct 31, 9 AM $ 1.92
+1.37%
$ 14.42 billion $ 18.74 million
Oct 31, 8 AM $ 1.9
+2.65%
$ 14.23 billion $ 19.14 million
Oct 31, 7 AM $ 1.85
-6.15%
$ 13.85 billion $ 19.29 million
Oct 31, 6 AM $ 1.97
+0.97%
$ 14.76 billion $ 18.56 million
Oct 31, 5 AM $ 1.95
-2.26%
$ 14.62 billion $ 17.84 million
Oct 31, 4 AM $ 1.99
-13.05%
$ 14.94 billion $ 18.18 million
Oct 31, 3 AM $ 2.29
+9.77%
$ 17.18 billion $ 17.79 million
Oct 31, 2 AM $ 2.09
+10.02%
$ 15.65 billion $ 17.15 million
Oct 31, 1 AM $ 1.9
-7.06%
$ 14.23 billion $ 17.98 million
Oct 31, 12 AM $ 2.04
-3.50%
$ 15.31 billion $ 17.67 million
Oct 30, 11 PM $ 2.12
-1.40%
$ 15.86 billion $ 17.75 million
Oct 30, 10 PM $ 2.15
+1.71%
$ 16.09 billion $ 18 million
Oct 30, 9 PM $ 2.11
+0.14%
$ 15.82 billion $ 18.29 million
Oct 30, 8 PM $ 2.1
-4.92%
$ 15.79 billion $ 18.6 million
Oct 30, 7 PM $ 2.21
-1.60%
$ 16.6 billion $ 18.97 million
Oct 30, 6 PM $ 2.25
+0.31%
$ 16.88 billion $ 19.5 million
Oct 30, 5 PM $ 2.24
-1.19%
$ 16.82 billion $ 20.71 million
Oct 30, 4 PM $ 2.27
+0.71%
$ 17.03 billion $ 21.87 million
Oct 30, 3 PM $ 2.25
-1.14%
$ 16.91 billion $ 23.44 million
Oct 30, 2 PM $ 2.28
+0.66%
$ 17.1 billion $ 24.43 million
Oct 30, 1 PM $ 2.27
+0.40%
$ 16.99 billion $ 25.78 million
Oct 30, 12 PM $ 2.26
-2.04%
$ 16.92 billion $ 25.84 million
Oct 30, 11 AM $ 2.3
-7.37%
$ 17.26 billion $ 25.85 million
Oct 30, 10 AM $ 2.48
-7.87%
$ 18.61 billion $ 25.61 million
Oct 30, 9 AM $ 2.69
-1.06%
$ 20.21 billion $ 25.33 million
Oct 30, 9 AM $ 2.69
-1.06%
$ 20.21 billion $ 25.33 million
Oct 30, 8 AM $ 2.72
+0.22%
$ 20.42 billion $ 25.48 million
Oct 30, 8 AM $ 2.72
+0.22%
$ 20.42 billion $ 25.48 million
Oct 30, 7 AM $ 2.72
+0.33%
$ 20.38 billion $ 25.49 million
Oct 30, 7 AM $ 2.72
+0.33%
$ 20.38 billion $ 25.49 million
Oct 30, 6 AM $ 2.71
-1.17%
$ 20.31 billion $ 25.5 million
Oct 30, 6 AM $ 2.71
-1.17%
$ 20.31 billion $ 25.5 million
Oct 30, 5 AM $ 2.74
-11.33%
$ 20.56 billion $ 25.31 million
Oct 30, 5 AM $ 2.74
-11.33%
$ 20.56 billion $ 25.31 million
Oct 30, 4 AM $ 3.09
-4.19%
$ 23.17 billion $ 24.59 million
Oct 30, 4 AM $ 3.09
-4.19%
$ 23.17 billion $ 24.59 million
Oct 30, 3 AM $ 3.23
-10.83%
$ 24.2 billion $ 24.28 million
Oct 30, 3 AM $ 3.23
-10.83%
$ 24.2 billion $ 24.28 million
Oct 30, 2 AM $ 3.62
+9.63%
$ 27.27 billion $ 23.48 million
Oct 30, 2 AM $ 3.62
+9.63%
$ 27.27 billion $ 23.48 million
Oct 30, 1 AM $ 3.3
+3.51%
$ 24.76 billion $ 22.63 million
Oct 30, 1 AM $ 3.3
+3.51%
$ 24.76 billion $ 22.63 million
Oct 30, 12 AM $ 3.19
+3.34%
$ 23.93 billion $ 22.37 million
Oct 30, 12 AM $ 3.19
+3.34%
$ 23.93 billion $ 22.37 million
Oct 29, 11 PM $ 3.09
+0.88%
$ 23.11 billion $ 22.67 million
Oct 29, 11 PM $ 3.09
+0.88%
$ 23.11 billion $ 22.67 million
Oct 29, 10 PM $ 3.06
+0.20%
$ 22.92 billion $ 23.17 million