CodeMong Ai Historical Data

COAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 3.06
+0.20%
$ 22.92 billion $ 23.17 million
Oct 29, 10 PM $ 3.06
+0.20%
$ 22.92 billion $ 23.17 million
Oct 29, 9 PM $ 3.05
+0.49%
$ 22.88 billion $ 23.75 million
Oct 29, 9 PM $ 3.05
+0.49%
$ 22.88 billion $ 23.75 million
Oct 29, 8 PM $ 3.04
+4.22%
$ 22.81 billion $ 24.54 million
Oct 29, 8 PM $ 3.04
+4.22%
$ 22.81 billion $ 24.54 million
Oct 29, 7 PM $ 2.92
-6.24%
$ 21.73 billion $ 25.05 million
Oct 29, 7 PM $ 2.92
-6.24%
$ 21.73 billion $ 25.05 million
Oct 29, 6 PM $ 3.11
+2.64%
$ 23.06 billion $ 25.78 million
Oct 29, 6 PM $ 3.11
+2.64%
$ 23.06 billion $ 25.78 million
Oct 29, 5 PM $ 3.03
+8.26%
$ 22.7 billion $ 26.73 million
Oct 29, 5 PM $ 3.03
+8.26%
$ 22.7 billion $ 26.73 million
Oct 29, 4 PM $ 2.79
+6.44%
$ 20.95 billion $ 26.33 million
Oct 29, 4 PM $ 2.79
+6.44%
$ 20.95 billion $ 26.33 million
Oct 29, 3 PM $ 2.62
-15.17%
$ 19.66 billion $ 25.46 million
Oct 29, 3 PM $ 2.62
-15.17%
$ 19.66 billion $ 25.46 million
Oct 29, 2 PM $ 3.09
+7.74%
$ 23.17 billion $ 25.18 million
Oct 29, 2 PM $ 3.09
+7.74%
$ 23.17 billion $ 25.18 million
Oct 29, 1 PM $ 2.87
-6.28%
$ 21.43 billion $ 23.95 million
Oct 29, 1 PM $ 2.87
-6.28%
$ 21.43 billion $ 23.95 million
Oct 29, 12 PM $ 3.06
+0.96%
$ 22.84 billion $ 23.56 million
Oct 29, 12 PM $ 3.06
+0.96%
$ 22.84 billion $ 23.56 million
Oct 29, 11 AM $ 3.03
-3.81%
$ 22.79 billion $ 23.41 million
Oct 29, 11 AM $ 3.03
-3.81%
$ 22.79 billion $ 23.41 million
Oct 29, 10 AM $ 3.15
-2.63%
$ 23.51 billion $ 23.27 million
Oct 29, 10 AM $ 3.15
-2.63%
$ 23.51 billion $ 23.27 million
Oct 29, 9 AM $ 3.23
-1.97%
$ 24.23 billion $ 23.32 million
Oct 29, 9 AM $ 3.23
-1.97%
$ 24.23 billion $ 23.32 million
Oct 29, 8 AM $ 3.3
-2.43%
$ 24.77 billion $ 23.08 million
Oct 29, 8 AM $ 3.3
-2.43%
$ 24.77 billion $ 23.08 million
Oct 29, 7 AM $ 3.38
-2.14%
$ 25.35 billion $ 22.9 million
Oct 29, 7 AM $ 3.38
-2.14%
$ 25.35 billion $ 22.9 million
Oct 29, 6 AM $ 3.46
-1.45%
$ 26.08 billion $ 23.09 million
Oct 29, 6 AM $ 3.46
-1.45%
$ 26.08 billion $ 23.09 million
Oct 29, 5 AM $ 3.5
-4.63%
$ 26.29 billion $ 23.76 million
Oct 29, 5 AM $ 3.5
-4.63%
$ 26.29 billion $ 23.76 million
Oct 29, 4 AM $ 3.68
+1.10%
$ 27.59 billion $ 24.99 million
Oct 29, 4 AM $ 3.68
+1.10%
$ 27.59 billion $ 24.99 million
Oct 29, 3 AM $ 3.64
-2.05%
$ 27.55 billion $ 25.7 million
Oct 29, 3 AM $ 3.64
-2.05%
$ 27.55 billion $ 25.7 million
Oct 29, 2 AM $ 3.71
-7.45%
$ 27.82 billion $ 26.89 million
Oct 29, 1 AM $ 4.01
-2.55%
$ 30.1 billion $ 28.14 million
Oct 29, 12 AM $ 4.12
-3.51%
$ 30.92 billion $ 28.26 million
Oct 28, 11 PM $ 4.29
+6.51%
$ 32.46 billion $ 28.03 million
Oct 28, 10 PM $ 4.02
+1.03%
$ 30.11 billion $ 27.71 million
Oct 28, 9 PM $ 3.98
+0.00%
$ 29.75 billion $ 27.4 million
Oct 28, 8 PM $ 3.98
+10.68%
$ 29.75 billion $ 27.15 million
Oct 28, 7 PM $ 3.59
+0.28%
$ 26.89 billion $ 29.11 million
Oct 28, 6 PM $ 3.76
-2.34%
$ 28.22 billion $ 28.53 million
Oct 28, 5 PM $ 3.85
+0.31%
$ 28.86 billion $ 28.13 million