CodeMong Ai Historical Data

COAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.405
-0.61%
$ 3.04 billion $ 1.18 million
Dec 31, 5 PM $ 0.407
-2.56%
$ 3.06 billion $ 1.17 million
Dec 31, 4 PM $ 0.418
+1.33%
$ 3.14 billion $ 1.12 million
Dec 31, 3 PM $ 0.413
+3.05%
$ 3.09 billion $ 935,032
Dec 31, 2 PM $ 0.4
-0.60%
$ 3 billion $ 856,859
Dec 31, 1 PM $ 0.403
+1.28%
$ 3.02 billion $ 831,951
Dec 31, 12 PM $ 0.398
-0.33%
$ 2.98 billion $ 855,938
Dec 31, 11 AM $ 0.399
+1.35%
$ 3 billion $ 878,551
Dec 31, 10 AM $ 0.394
-0.98%
$ 2.95 billion $ 874,389
Dec 31, 9 AM $ 0.398
+1.07%
$ 2.98 billion $ 873,629
Dec 31, 8 AM $ 0.394
-0.81%
$ 2.95 billion $ 741,610
Dec 31, 7 AM $ 0.397
-0.28%
$ 2.98 billion $ 710,664
Dec 31, 6 AM $ 0.398
-0.38%
$ 2.99 billion $ 701,136
Dec 31, 5 AM $ 0.4
+0.55%
$ 3 billion $ 709,993
Dec 31, 4 AM $ 0.398
-0.28%
$ 2.98 billion $ 730,544
Dec 31, 3 AM $ 0.399
-0.03%
$ 2.99 billion $ 747,483
Dec 31, 2 AM $ 0.399
-0.28%
$ 2.99 billion $ 757,536
Dec 31, 1 AM $ 0.4
+0.15%
$ 3 billion $ 754,539
Dec 31, 12 AM $ 0.399
-0.27%
$ 2.99 billion $ 750,990
Dec 30, 11 PM $ 0.4
+0.28%
$ 3 billion $ 780,035
Dec 30, 10 PM $ 0.399
-0.30%
$ 2.99 billion $ 799,708
Dec 30, 9 PM $ 0.401
+0.48%
$ 3 billion $ 820,508
Dec 30, 8 PM $ 0.399
-1.12%
$ 2.99 billion $ 850,042
Dec 30, 7 PM $ 0.403
+0.20%
$ 3.02 billion $ 896,381
Dec 30, 6 PM $ 0.402
+0.65%
$ 3.02 billion $ 976,351
Dec 30, 5 PM $ 0.399
-0.32%
$ 3 billion $ 1.01 million
Dec 30, 4 PM $ 0.401
-0.96%
$ 3.01 billion $ 1.18 million
Dec 30, 3 PM $ 0.405
+0.85%
$ 3.04 billion $ 1.27 million
Dec 30, 2 PM $ 0.402
-0.77%
$ 3.01 billion $ 1.29 million
Dec 30, 1 PM $ 0.404
+1.56%
$ 3.03 billion $ 1.31 million
Dec 30, 12 PM $ 0.398
-0.13%
$ 2.98 billion $ 1.26 million
Dec 30, 11 AM $ 0.398
+0.08%
$ 2.98 billion $ 1.36 million
Dec 30, 10 AM $ 0.398
-0.40%
$ 2.98 billion $ 1.37 million
Dec 30, 9 AM $ 0.399
-0.15%
$ 3 billion $ 1.4 million
Dec 30, 8 AM $ 0.4
+0.20%
$ 3 billion $ 1.45 million
Dec 30, 7 AM $ 0.399
-0.42%
$ 3 billion $ 1.51 million
Dec 30, 6 AM $ 0.401
-0.52%
$ 3.01 billion $ 1.51 million
Dec 30, 5 AM $ 0.403
-1.15%
$ 3.02 billion $ 1.52 million
Dec 30, 4 AM $ 0.408
+0.05%
$ 3.06 billion $ 1.55 million
Dec 30, 3 AM $ 0.408
-0.05%
$ 3.06 billion $ 1.61 million
Dec 30, 2 AM $ 0.408
+1.97%
$ 3.06 billion $ 1.62 million
Dec 30, 1 AM $ 0.4
+0.25%
$ 3 billion $ 1.62 million
Dec 30, 12 AM $ 0.399
-2.18%
$ 3 billion $ 1.62 million
Dec 29, 11 PM $ 0.408
-0.39%
$ 3.06 billion $ 1.6 million
Dec 29, 10 PM $ 0.41
-1.47%
$ 3.07 billion $ 1.57 million
Dec 29, 9 PM $ 0.416
+2.97%
$ 3.12 billion $ 1.56 million
Dec 29, 8 PM $ 0.403
-1.32%
$ 3.02 billion $ 1.52 million
Dec 29, 7 PM $ 0.409
-0.10%
$ 3.07 billion $ 1.45 million
Dec 29, 6 PM $ 0.409
+1.09%
$ 3.07 billion $ 1.38 million
Dec 29, 5 PM $ 0.405
-0.59%
$ 3.04 billion $ 1.36 million