CodeMong Ai Historical Data

COAI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.322
-0.28%
$2.41 billion $403,304
Mar 5, 12 AM $0.323
-0.43%
$2.42 billion $401,049
Mar 4, 11 PM $0.324
-0.03%
$2.43 billion $391,510
Mar 4, 10 PM $0.324
-0.70%
$2.43 billion $376,351
Mar 4, 9 PM $0.326
+0.12%
$2.45 billion $377,809
Mar 4, 8 PM $0.326
-0.43%
$2.44 billion $375,553
Mar 4, 7 PM $0.327
+0.09%
$2.45 billion $375,230
Mar 4, 6 PM $0.327
+0.03%
$2.45 billion $370,665
Mar 4, 5 PM $0.327
+0.37%
$2.45 billion $377,699
Mar 4, 4 PM $0.325
-1.31%
$-- $322,179
Mar 4, 1 PM $0.323
+0.06%
$2.42 billion $281,155
Mar 4, 12 PM $0.323
+0.62%
$2.42 billion $275,669
Mar 4, 11 AM $0.321
+0.50%
$2.41 billion $269,131
Mar 4, 9 AM $0.322
+0.34%
$2.41 billion $257,733
Mar 4, 8 AM $0.32
+0.91%
$2.4 billion $280,118
Mar 4, 7 AM $0.318
+0.44%
$2.38 billion $298,282
Mar 4, 6 AM $0.316
-0.19%
$2.37 billion $329,340
Mar 4, 5 AM $0.317
+0.35%
$2.38 billion $345,749
Mar 4, 4 AM $0.316
+0.64%
$2.37 billion $338,462
Mar 4, 3 AM $0.314
+0.03%
$2.35 billion $329,632
Mar 4, 2 AM $0.314
-1.45%
$2.35 billion $322,425
Mar 4, 1 AM $0.319
+0.19%
$2.39 billion $316,434
Mar 4, 12 AM $0.318
-0.19%
$2.38 billion $318,733
Mar 3, 11 PM $0.319
+0.16%
$2.39 billion $340,867
Mar 3, 10 PM $0.318
+0.22%
$2.38 billion $358,379
Mar 3, 9 PM $0.317
-0.16%
$2.38 billion $363,694
Mar 3, 8 PM $0.318
-0.81%
$2.38 billion $361,545
Mar 3, 7 PM $0.32
-1.39%
$2.4 billion $367,464
Mar 3, 6 PM $0.324
+0.75%
$2.43 billion $370,085
Mar 3, 5 PM $0.322
-0.28%
$2.42 billion $370,116
Mar 3, 4 PM $0.323
+0.28%
$2.42 billion $377,115
Mar 3, 3 PM $0.322
+1.13%
$2.42 billion $383,594
Mar 3, 2 PM $0.318
-0.44%
$2.39 billion $396,922
Mar 3, 1 PM $0.32
+0.06%
$2.4 billion $396,613
Mar 3, 12 PM $0.32
-0.84%
$2.4 billion $415,612
Mar 3, 11 AM $0.321
-0.59%
$2.41 billion $410,683
Mar 3, 10 AM $0.323
-0.71%
$2.42 billion $406,387
Mar 3, 9 AM $0.325
-1.07%
$2.44 billion $398,622
Mar 3, 8 AM $0.329
-1.85%
$2.46 billion $371,640
Mar 3, 7 AM $0.335
+1.61%
$2.51 billion $348,726
Mar 3, 6 AM $0.329
+1.70%
$2.47 billion $322,508
Mar 3, 5 AM $0.324
+0.03%
$2.43 billion $305,692
Mar 3, 4 AM $0.324
-0.09%
$2.43 billion $303,973
Mar 3, 3 AM $0.324
-0.09%
$2.43 billion $308,358
Mar 3, 2 AM $0.324
+0.75%
$2.43 billion $309,654
Mar 3, 1 AM $0.322
+0.09%
$2.42 billion $307,589
Mar 3, 12 AM $0.322
+0.28%
$2.41 billion $302,309
Mar 2, 11 PM $0.321
-1.11%
$2.41 billion $283,085
Mar 2, 10 PM $0.324
+0.22%
$2.43 billion $271,104
Mar 2, 9 PM $0.323
-0.89%
$2.42 billion $271,488