CodeMong Ai Historical Data

COAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.405
-0.59%
$ 3.04 billion $ 1.36 million
Dec 29, 4 PM $ 0.407
+3.35%
$ 3.05 billion $ 1.21 million
Dec 29, 3 PM $ 0.394
+0.31%
$ 2.95 billion $ 1.13 million
Dec 29, 2 PM $ 0.393
-0.05%
$ 2.95 billion $ 1.13 million
Dec 29, 1 PM $ 0.393
-0.05%
$ 2.95 billion $ 1.11 million
Dec 29, 12 PM $ 0.393
-1.90%
$ 2.95 billion $ 1.16 million
Dec 29, 11 AM $ 0.401
+0.28%
$ 3 billion $ 1.07 million
Dec 29, 10 AM $ 0.4
-0.08%
$ 3 billion $ 1.02 million
Dec 29, 9 AM $ 0.4
-1.91%
$ 3 billion $ 1 million
Dec 29, 8 AM $ 0.407
-0.75%
$ 3.06 billion $ 968,454
Dec 29, 7 AM $ 0.411
-0.44%
$ 3.08 billion $ 898,390
Dec 29, 6 AM $ 0.413
-0.41%
$ 3.08 billion $ 918,123
Dec 29, 5 AM $ 0.415
-1.07%
$ 3.12 billion $ 1 million
Dec 29, 4 AM $ 0.419
+0.43%
$ 3.15 billion $ 950,288
Dec 29, 3 AM $ 0.418
+0.99%
$ 3.13 billion $ 882,602
Dec 29, 2 AM $ 0.414
+0.49%
$ 3.1 billion $ 858,778
Dec 29, 1 AM $ 0.412
-0.15%
$ 3.09 billion $ 884,072
Dec 29, 12 AM $ 0.412
+0.95%
$ 3.09 billion $ 977,567
Dec 28, 11 PM $ 0.408
-0.73%
$ 3.06 billion $ 1.14 million
Dec 28, 10 PM $ 0.412
+0.86%
$ 3.09 billion $ 1.14 million
Dec 28, 9 PM $ 0.408
+0.62%
$ 3.06 billion $ 1.16 million
Dec 28, 8 PM $ 0.406
+0.47%
$ 3.04 billion $ 1.18 million
Dec 28, 7 PM $ 0.404
-1.92%
$ 3.03 billion $ 1.19 million
Dec 28, 6 PM $ 0.412
-0.27%
$ 3.09 billion $ 1.16 million
Dec 28, 5 PM $ 0.413
-0.60%
$ 3.1 billion $ 1.16 million
Dec 28, 4 PM $ 0.415
+0.92%
$ 3.11 billion $ 1.17 million
Dec 28, 3 PM $ 0.411
+0.07%
$ 3.09 billion $ 1.2 million
Dec 28, 2 PM $ 0.411
+0.34%
$ 3.08 billion $ 1.26 million
Dec 28, 1 PM $ 0.41
-0.07%
$ 3.07 billion $ 1.27 million
Dec 28, 12 PM $ 0.41
-1.54%
$ 3.08 billion $ 1.55 million
Dec 28, 11 AM $ 0.416
+0.53%
$ 3.12 billion $ 1.66 million
Dec 28, 10 AM $ 0.414
-0.67%
$ 3.12 billion $ 2.13 million
Dec 28, 9 AM $ 0.417
-1.28%
$ 3.13 billion $ 2.84 million
Dec 28, 8 AM $ 0.422
+0.48%
$ 3.16 billion $ 2.98 million
Dec 28, 7 AM $ 0.42
-0.43%
$ 3.15 billion $ 3.07 million
Dec 28, 6 AM $ 0.421
+1.10%
$ 3.16 billion $ 3.12 million
Dec 28, 5 AM $ 0.417
-0.29%
$ 3.13 billion $ 3.12 million
Dec 28, 4 AM $ 0.418
+0.89%
$ 3.13 billion $ 3.13 million
Dec 28, 3 AM $ 0.414
+0.22%
$ 3.11 billion $ 3.12 million
Dec 28, 2 AM $ 0.413
+0.54%
$ 3.1 billion $ 3.15 million
Dec 28, 1 AM $ 0.411
-0.41%
$ 3.08 billion $ 3.28 million
Dec 28, 12 AM $ 0.413
-0.91%
$ 3.1 billion $ 3.83 million
Dec 27, 11 PM $ 0.417
+1.36%
$ 3.12 billion $ 3.99 million
Dec 27, 10 PM $ 0.411
-0.63%
$ 3.08 billion $ 4.7 million
Dec 27, 9 PM $ 0.414
+0.49%
$ 3.1 billion $ 4.69 million
Dec 27, 8 PM $ 0.412
+0.02%
$ 3.09 billion $ 4.75 million
Dec 27, 7 PM $ 0.411
-0.05%
$ 3.08 billion $ 4.75 million
Dec 27, 6 PM $ 0.412
-0.36%
$ 3.09 billion $ 4.81 million
Dec 27, 5 PM $ 0.413
-0.17%
$ 3.1 billion $ 4.85 million
Dec 27, 4 PM $ 0.414
+0.53%
$ 3.1 billion $ 4.87 million