CodeMong Ai Historical Data

COAI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.323
-0.89%
$2.42 billion $271,488
Mar 2, 8 PM $0.326
-0.52%
$2.44 billion $274,366
Mar 2, 7 PM $0.328
+0.24%
$2.46 billion $288,638
Mar 2, 6 PM $0.327
-1.00%
$2.45 billion $289,835
Mar 2, 5 PM $0.33
+1.16%
$2.48 billion $283,961
Mar 2, 4 PM $0.326
+0.21%
$2.45 billion $282,080
Mar 2, 3 PM $0.326
+1.24%
$2.44 billion $275,632
Mar 2, 2 PM $0.322
+2.32%
$2.41 billion $267,385
Mar 2, 1 PM $0.314
+0.64%
$2.36 billion $267,349
Mar 2, 12 PM $0.312
+0.35%
$2.34 billion $257,140
Mar 2, 11 AM $0.311
-0.22%
$2.33 billion $254,007
Mar 2, 10 AM $0.312
+0.32%
$2.34 billion $251,680
Mar 2, 9 AM $0.311
+0.00%
$2.33 billion $272,244
Mar 2, 8 AM $0.311
+0.65%
$2.33 billion $272,707
Mar 2, 7 AM $0.309
-0.90%
$2.32 billion $269,606
Mar 2, 6 AM $0.312
-0.54%
$2.34 billion $279,488
Mar 2, 5 AM $0.313
+0.03%
$2.35 billion $281,447
Mar 2, 4 AM $0.313
-0.54%
$2.35 billion $290,180
Mar 2, 3 AM $0.315
+0.25%
$2.36 billion $298,018
Mar 2, 2 AM $0.314
-0.63%
$2.36 billion $304,929
Mar 2, 1 AM $0.316
+0.29%
$2.37 billion $328,958
Mar 2, 12 AM $0.315
+0.64%
$2.36 billion $346,273
Mar 1, 11 PM $0.313
+0.10%
$2.35 billion $346,856
Mar 1, 10 PM $0.313
-0.22%
$2.35 billion $348,318
Mar 1, 9 PM $0.314
+1.06%
$2.35 billion $343,809
Mar 1, 8 PM $0.31
-2.14%
$2.33 billion $354,032
Mar 1, 7 PM $0.317
-0.78%
$2.38 billion $357,368
Mar 1, 6 PM $0.319
-0.81%
$2.4 billion $358,773
Mar 1, 5 PM $0.322
-0.89%
$2.41 billion $370,524
Mar 1, 4 PM $0.325
+0.25%
$2.44 billion $411,878
Mar 1, 3 PM $0.324
-0.37%
$2.43 billion $472,054
Mar 1, 2 PM $0.325
-0.40%
$2.44 billion $550,936
Mar 1, 1 PM $0.326
+1.27%
$2.45 billion $648,747
Mar 1, 12 PM $0.322
-0.80%
$2.42 billion $674,116
Mar 1, 11 AM $0.325
+0.19%
$2.44 billion $686,192
Mar 1, 10 AM $0.324
+1.09%
$2.43 billion $698,770
Mar 1, 9 AM $0.321
-0.56%
$2.41 billion $693,267
Mar 1, 8 AM $0.323
-1.62%
$2.42 billion $699,851
Mar 1, 7 AM $0.328
+0.74%
$2.46 billion $698,838
Mar 1, 6 AM $0.326
-0.49%
$2.44 billion $704,417
Mar 1, 5 AM $0.327
-0.85%
$2.45 billion $761,243
Mar 1, 4 AM $0.33
+1.20%
$2.47 billion $760,439
Mar 1, 3 AM $0.326
-1.06%
$2.44 billion $752,032
Mar 1, 2 AM $0.33
+0.61%
$2.47 billion $744,362
Mar 1, 1 AM $0.328
+1.42%
$2.46 billion $719,881
Mar 1, 12 AM $0.323
-0.58%
$2.42 billion $699,123
Feb 28, 11 PM $0.325
-0.58%
$2.44 billion $697,155
Feb 28, 10 PM $0.327
-0.24%
$2.45 billion $689,185
Feb 28, 9 PM $0.328
-1.21%
$2.46 billion $688,132
Feb 28, 8 PM $0.332
+1.38%
$2.49 billion $673,571