CodeMong Ai Historical Data

COAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 3.85
+0.31%
$ 28.86 billion $ 28.13 million
Oct 28, 4 PM $ 3.84
-0.67%
$ 28.78 billion $ 28.11 million
Oct 28, 3 PM $ 3.86
-2.70%
$ 28.96 billion $ 27.96 million
Oct 28, 2 PM $ 3.97
-0.38%
$ 29.66 billion $ 28.11 million
Oct 28, 1 PM $ 3.99
-5.50%
$ 29.89 billion $ 28.28 million
Oct 28, 12 PM $ 4.22
+2.73%
$ 31.64 billion $ 29.72 million
Oct 28, 11 AM $ 4.11
-2.49%
$ 30.8 billion $ 30.64 million
Oct 28, 10 AM $ 4.21
-0.19%
$ 31.56 billion $ 32.05 million
Oct 28, 9 AM $ 4.22
-3.34%
$ 31.65 billion $ 32.51 million
Oct 28, 8 AM $ 4.37
-0.57%
$ 32.74 billion $ 32.55 million
Oct 28, 7 AM $ 4.39
+1.18%
$ 32.93 billion $ 32.72 million
Oct 28, 6 AM $ 4.34
+1.17%
$ 32.56 billion $ 32.89 million
Oct 28, 5 AM $ 4.29
+3.15%
$ 32.17 billion $ 32.48 million
Oct 28, 4 AM $ 4.16
+1.99%
$ 31.19 billion $ 31.5 million
Oct 28, 3 AM $ 4.08
-4.74%
$ 30.48 billion $ 31.07 million
Oct 28, 2 AM $ 4.29
-8.26%
$ 32.15 billion $ 31.34 million
Oct 28, 1 AM $ 4.67
-2.77%
$ 35.27 billion $ 29.91 million
Oct 28, 12 AM $ 4.8
+2.34%
$ 36.04 billion $ 30.01 million
Oct 27, 11 PM $ 4.7
-1.43%
$ 35.35 billion $ 30.65 million
Oct 27, 10 PM $ 4.76
+1.75%
$ 35.72 billion $ 31.09 million
Oct 27, 9 PM $ 4.68
-1.66%
$ 35.26 billion $ 32.03 million
Oct 27, 8 PM $ 4.76
-4.05%
$ 35.73 billion $ 33.38 million
Oct 27, 7 PM $ 4.96
-5.95%
$ 37.22 billion $ 33.89 million
Oct 27, 6 PM $ 5.28
-4.07%
$ 39.58 billion $ 36.1 million
Oct 27, 5 PM $ 5.5
-1.36%
$ 41.27 billion $ 38.8 million
Oct 27, 4 PM $ 5.58
+7.15%
$ 41.81 billion $ 38.38 million
Oct 27, 3 PM $ 5.2
-2.98%
$ 39.02 billion $ 37.84 million
Oct 27, 2 PM $ 5.36
-2.01%
$ 40.27 billion $ 37.06 million
Oct 27, 1 PM $ 5.47
-4.10%
$ 41.22 billion $ 36.82 million
Oct 27, 12 PM $ 5.71
+3.16%
$ 42.79 billion $ 35.43 million
Oct 27, 11 AM $ 5.53
-3.17%
$ 41.3 billion $ 34.57 million
Oct 27, 10 AM $ 5.71
-5.79%
$ 42.83 billion $ 33.22 million
Oct 27, 9 AM $ 6.06
-3.19%
$ 45.47 billion $ 32.96 million
Oct 27, 8 AM $ 6.26
-0.05%
$ 46.97 billion $ 33.41 million
Oct 27, 7 AM $ 6.28
+2.26%
$ 47.09 billion $ 34.04 million
Oct 27, 6 AM $ 6.14
-0.11%
$ 45.98 billion $ 34.62 million
Oct 27, 5 AM $ 6.16
-3.65%
$ 46.19 billion $ 34.57 million
Oct 27, 4 AM $ 6.39
-1.13%
$ 47.95 billion $ 35.82 million
Oct 27, 3 AM $ 6.45
+8.20%
$ 48.05 billion $ 36.13 million
Oct 27, 2 AM $ 5.96
+7.23%
$ 44.73 billion $ 35.48 million
Oct 27, 1 AM $ 5.56
-3.55%
$ 41.71 billion $ 35.33 million
Oct 27, 12 AM $ 5.77
+3.17%
$ 43.3 billion $ 35.69 million
Oct 26, 11 PM $ 5.58
+2.25%
$ 41.57 billion $ 35.62 million
Oct 26, 10 PM $ 5.46
-0.22%
$ 40.96 billion $ 34.95 million
Oct 26, 9 PM $ 5.47
-5.49%
$ 41 billion $ 33.78 million
Oct 26, 8 PM $ 5.8
-11.72%
$ 43.52 billion $ 31.85 million
Oct 26, 7 PM $ 6.56
-10.38%
$ 49.62 billion $ 28.68 million
Oct 26, 6 PM $ 7.32
+17.98%
$ 56.21 billion $ 25.24 million
Oct 26, 5 PM $ 6.2
+1.44%
$ 46.47 billion $ 22.65 million
Oct 26, 4 PM $ 6.11
-1.99%
$ 45.83 billion $ 24.16 million