CodeMong Ai Historical Data

COAI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.332
+1.38%
$2.49 billion $673,571
Feb 28, 7 PM $0.326
+0.52%
$2.45 billion $646,253
Feb 28, 6 PM $0.324
-0.67%
$2.43 billion $638,778
Feb 28, 5 PM $0.327
-1.63%
$2.45 billion $626,484
Feb 28, 4 PM $0.332
+1.59%
$2.49 billion $580,676
Feb 28, 3 PM $0.327
+1.30%
$2.45 billion $518,210
Feb 28, 2 PM $0.323
+2.87%
$2.42 billion $430,081
Feb 28, 1 PM $0.313
+1.03%
$2.35 billion $327,382
Feb 28, 12 PM $0.31
+1.97%
$2.32 billion $307,959
Feb 28, 11 AM $0.304
-0.10%
$2.28 billion $301,702
Feb 28, 10 AM $0.304
+0.56%
$2.28 billion $300,365
Feb 28, 9 AM $0.302
+1.44%
$2.27 billion $308,181
Feb 28, 8 AM $0.298
-1.00%
$2.23 billion $344,230
Feb 28, 7 AM $0.301
+1.72%
$2.26 billion $374,786
Feb 28, 6 AM $0.296
-2.47%
$2.22 billion $382,909
Feb 28, 5 AM $0.304
+0.60%
$2.28 billion $320,079
Feb 28, 4 AM $0.301
+0.00%
$2.26 billion $317,103
Feb 28, 3 AM $0.302
-0.56%
$2.26 billion $322,377
Feb 28, 2 AM $0.303
+0.20%
$2.28 billion $321,218
Feb 28, 1 AM $0.304
-0.26%
$2.28 billion $324,816
Feb 28, 12 AM $0.305
+0.73%
$2.28 billion $327,716
Feb 27, 11 PM $0.303
+0.46%
$2.27 billion $327,022
Feb 27, 10 PM $0.3
-0.50%
$2.25 billion $327,383
Feb 27, 9 PM $0.302
-0.10%
$2.26 billion $325,463
Feb 27, 8 PM $0.302
+0.17%
$2.26 billion $329,314
Feb 27, 7 PM $0.301
-0.56%
$2.26 billion $328,095
Feb 27, 6 PM $0.303
-1.05%
$2.27 billion $339,916
Feb 27, 5 PM $0.306
+0.72%
$2.29 billion $332,417
Feb 27, 4 PM $0.304
-0.62%
$2.28 billion $336,036
Feb 27, 3 PM $0.306
+0.00%
$2.29 billion $375,932
Feb 27, 2 PM $0.306
-0.42%
$2.29 billion $387,904
Feb 27, 1 PM $0.307
-0.42%
$2.3 billion $392,335
Feb 27, 12 PM $0.308
-0.71%
$2.31 billion $385,500
Feb 27, 11 AM $0.31
-0.61%
$2.33 billion $396,571
Feb 27, 10 AM $0.312
-1.51%
$2.34 billion $405,771
Feb 27, 9 AM $0.317
-1.46%
$2.38 billion $395,124
Feb 27, 8 AM $0.322
+1.74%
$2.41 billion $370,145
Feb 27, 7 AM $0.316
+0.16%
$2.37 billion $347,386
Feb 27, 6 AM $0.316
-0.19%
$2.37 billion $353,977
Feb 27, 5 AM $0.316
-0.03%
$2.37 billion $378,498
Feb 27, 4 AM $0.316
-0.13%
$2.37 billion $400,792
Feb 27, 3 AM $0.317
+0.44%
$2.37 billion $403,722
Feb 27, 2 AM $0.315
+0.45%
$2.36 billion $404,787
Feb 27, 1 AM $0.314
-0.38%
$2.35 billion $404,558
Feb 27, 12 AM $0.315
+0.16%
$2.36 billion $425,660
Feb 26, 11 PM $0.314
+0.13%
$2.36 billion $446,477
Feb 26, 10 PM $0.314
+0.64%
$2.35 billion $533,827
Feb 26, 9 PM $0.311
-0.22%
$2.34 billion $579,699
Feb 26, 8 PM $0.312
-0.45%
$2.34 billion $607,354
Feb 26, 7 PM $0.314
+0.87%
$2.35 billion $621,055