CodeMong Ai Historical Data

COAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 6.2
+1.44%
$ 46.47 billion $ 22.65 million
Oct 26, 4 PM $ 6.11
-1.99%
$ 45.83 billion $ 24.16 million
Oct 26, 3 PM $ 6.24
+0.66%
$ 46.67 billion $ 25.26 million
Oct 26, 2 PM $ 6.2
-3.41%
$ 46.52 billion $ 26.15 million
Oct 26, 1 PM $ 6.42
+1.68%
$ 48.16 billion $ 27.95 million
Oct 26, 12 PM $ 6.32
-1.06%
$ 47.43 billion $ 29.2 million
Oct 26, 11 AM $ 6.4
+1.04%
$ 47.98 billion $ 29.78 million
Oct 26, 10 AM $ 6.35
+4.84%
$ 47.63 billion $ 31.04 million
Oct 26, 9 AM $ 6.05
-0.26%
$ 45.41 billion $ 32.69 million
Oct 26, 8 AM $ 6.07
-5.55%
$ 45.52 billion $ 37.26 million
Oct 26, 7 AM $ 6.42
-2.49%
$ 48.18 billion $ 39.01 million
Oct 26, 6 AM $ 6.59
+6.67%
$ 49.41 billion $ 39.79 million
Oct 26, 5 AM $ 6.17
-4.35%
$ 46.3 billion $ 41.77 million
Oct 26, 4 AM $ 6.45
-3.82%
$ 48.41 billion $ 43.04 million
Oct 26, 3 AM $ 6.72
-8.35%
$ 50.39 billion $ 46.77 million
Oct 26, 2 AM $ 7.34
+1.35%
$ 55.05 billion $ 48.92 million
Oct 26, 1 AM $ 7.25
-3.51%
$ 54.38 billion $ 49.28 million
Oct 26, 12 AM $ 7.5
+3.68%
$ 56.28 billion $ 49.37 million
Oct 25, 11 PM $ 7.24
+3.13%
$ 54.28 billion $ 49.6 million
Oct 25, 10 PM $ 7.02
-4.20%
$ 52.65 billion $ 49.5 million
Oct 25, 9 PM $ 7.32
-1.51%
$ 54.92 billion $ 49.55 million
Oct 25, 8 PM $ 7.44
-0.27%
$ 55.77 billion $ 50.25 million
Oct 25, 7 PM $ 7.46
-0.41%
$ 55.92 billion $ 50.43 million
Oct 25, 6 PM $ 7.51
-6.27%
$ 56.3 billion $ 50.73 million
Oct 25, 5 PM $ 8.01
+7.49%
$ 60.07 billion $ 52 million
Oct 25, 4 PM $ 7.45
+1.48%
$ 55.88 billion $ 50.56 million
Oct 25, 3 PM $ 7.35
-4.57%
$ 55.14 billion $ 49.88 million
Oct 25, 2 PM $ 7.7
-2.69%
$ 57.76 billion $ 49.37 million
Oct 25, 1 PM $ 7.91
+2.67%
$ 59.33 billion $ 47.89 million
Oct 25, 12 PM $ 7.72
-10.17%
$ 57.88 billion $ 47.98 million
Oct 25, 11 AM $ 8.58
-2.37%
$ 64.33 billion $ 48.33 million
Oct 25, 10 AM $ 8.8
-11.21%
$ 65.99 billion $ 46.93 million
Oct 25, 9 AM $ 9.87
+1.30%
$ 74 billion $ 46.25 million
Oct 25, 8 AM $ 9.78
+17.08%
$ 73.38 billion $ 41.51 million
Oct 25, 7 AM $ 8.36
-9.04%
$ 62.66 billion $ 41.1 million
Oct 25, 6 AM $ 9.19
-0.66%
$ 68.94 billion $ 41.2 million
Oct 25, 5 AM $ 9.3
-12.86%
$ 69.77 billion $ 42.94 million
Oct 25, 4 AM $ 10.68
-27.15%
$ 80.07 billion $ 45.8 million
Oct 25, 3 AM $ 14.68
-27.89%
$ 110.1 billion $ 45.39 million
Oct 25, 2 AM $ 20.35
-1.05%
$ 152.65 billion $ 46.64 million
Oct 25, 1 AM $ 20.57
-0.58%
$ 154.27 billion $ 46.76 million
Oct 25, 12 AM $ 20.68
+5.50%
$ 155.1 billion $ 46.65 million
Oct 24, 11 PM $ 19.56
-0.15%
$ 146.71 billion $ 46.99 million
Oct 24, 10 PM $ 19.56
+2.63%
$ 146.7 billion $ 48.35 million
Oct 24, 9 PM $ 19.06
-4.71%
$ 142.94 billion $ 48.54 million
Oct 24, 8 PM $ 20
+15.15%
$ 150 billion $ 47.83 million
Oct 24, 7 PM $ 17.37
-5.63%
$ 130.26 billion $ 47.81 million
Oct 24, 6 PM $ 18.39
-5.25%
$ 137.93 billion $ 47.71 million
Oct 24, 5 PM $ 19.38
-3.06%
$ 145.37 billion $ 48.01 million
Oct 24, 4 PM $ 20
+2.39%
$ 149.96 billion $ 49.57 million