CodeMong Ai Historical Data

COAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 20
+2.39%
$ 149.96 billion $ 49.57 million
Oct 24, 3 PM $ 19.54
-1.65%
$ 146.56 billion $ 54.41 million
Oct 24, 2 PM $ 19.87
-4.62%
$ 149.02 billion $ 56.73 million
Oct 24, 1 PM $ 20.83
+0.56%
$ 156.24 billion $ 58.87 million
Oct 24, 12 PM $ 20.7
+4.09%
$ 155.24 billion $ 58.13 million
Oct 24, 11 AM $ 19.85
-2.70%
$ 148.85 billion $ 58.43 million
Oct 24, 10 AM $ 20.4
+1.13%
$ 153.01 billion $ 60.22 million
Oct 24, 9 AM $ 20.18
-4.28%
$ 151.31 billion $ 60.89 million
Oct 24, 8 AM $ 21.07
+8.88%
$ 158 billion $ 63.73 million
Oct 24, 7 AM $ 19.34
-11.19%
$ 145.64 billion $ 62.24 million
Oct 24, 6 AM $ 21.8
-12.97%
$ 163.45 billion $ 60.94 million
Oct 24, 5 AM $ 25.05
+30.11%
$ 188.08 billion $ 58.03 million
Oct 24, 4 AM $ 19.21
+7.62%
$ 144.07 billion $ 52.91 million
Oct 24, 3 AM $ 17.9
+28.65%
$ 132.01 billion $ 49.04 million
Oct 24, 2 AM $ 13.93
-1.36%
$ 104.49 billion $ 45.52 million
Oct 24, 1 AM $ 14.12
-0.99%
$ 105.83 billion $ 45.56 million
Oct 24, 12 AM $ 14.27
+3.74%
$ 106.33 billion $ 46.09 million
Oct 23, 11 PM $ 13.76
-10.84%
$ 103.13 billion $ 45.23 million
Oct 23, 10 PM $ 15.42
-4.66%
$ 116.27 billion $ 44.69 million
Oct 23, 9 PM $ 16.18
+1.14%
$ 121.59 billion $ 44.99 million
Oct 23, 8 PM $ 15.99
-4.13%
$ 120.42 billion $ 46.29 million
Oct 23, 7 PM $ 16.67
-2.90%
$ 125.05 billion $ 48.61 million
Oct 23, 6 PM $ 17.15
-3.44%
$ 128.78 billion $ 50.15 million
Oct 23, 5 PM $ 17.99
-2.16%
$ 134.9 billion $ 48.79 million
Oct 23, 4 PM $ 18.42
+19.42%
$ 136.43 billion $ 48.59 million
Oct 23, 3 PM $ 15.43
+0.52%
$ 115.71 billion $ 44.01 million
Oct 23, 2 PM $ 15.35
-10.59%
$ 116.13 billion $ 42.84 million
Oct 23, 1 PM $ 17.16
-0.74%
$ 127.35 billion $ 41.15 million
Oct 23, 12 PM $ 17.28
+2.03%
$ 128.57 billion $ 40.97 million
Oct 23, 11 AM $ 16.92
+2.86%
$ 126.8 billion $ 40.18 million
Oct 23, 10 AM $ 16.45
+0.61%
$ 123.05 billion $ 39.96 million
Oct 23, 9 AM $ 16.33
+10.63%
$ 121.97 billion $ 38.85 million
Oct 23, 8 AM $ 14.76
+4.95%
$ 111.15 billion $ 37.83 million
Oct 23, 7 AM $ 14.07
+1.38%
$ 105.67 billion $ 40.35 million
Oct 23, 6 AM $ 13.88
-1.48%
$ 104.46 billion $ 41.39 million
Oct 23, 5 AM $ 14.08
+0.07%
$ 106.51 billion $ 41.51 million
Oct 23, 4 AM $ 14.07
-0.37%
$ 105.66 billion $ 42.91 million
Oct 23, 3 AM $ 14.13
-2.67%
$ 105.94 billion $ 45.65 million
Oct 23, 2 AM $ 14.51
+8.21%
$ 109.21 billion $ 46.04 million
Oct 23, 1 AM $ 13.41
-0.81%
$ 100.59 billion $ 45.33 million
Oct 23, 12 AM $ 13.53
+0.29%
$ 101.46 billion $ 44.71 million
Oct 22, 11 PM $ 13.51
+0.93%
$ 101.38 billion $ 45.04 million
Oct 22, 10 PM $ 13.39
+3.62%
$ 100.36 billion $ 45.24 million
Oct 22, 9 PM $ 12.93
-5.77%
$ 97.28 billion $ 46.09 million
Oct 22, 8 PM $ 13.72
-2.06%
$ 102.6 billion $ 45.71 million
Oct 22, 7 PM $ 14.01
+15.19%
$ 105.11 billion $ 43.63 million
Oct 22, 6 PM $ 12.16
+1.09%
$ 90.71 billion $ 41.85 million
Oct 22, 5 PM $ 12.03
+3.38%
$ 89.73 billion $ 41.82 million
Oct 22, 4 PM $ 11.62
+4.84%
$ 87.55 billion $ 41.28 million
Oct 22, 3 PM $ 11.08
+4.28%
$ 83.67 billion $ 41.83 million