CodeMong Ai Historical Data

COAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.314
+0.87%
$2.35 billion $621,055
Feb 26, 6 PM $0.311
+1.07%
$2.33 billion $610,613
Feb 26, 5 PM $0.308
+0.36%
$2.31 billion $630,545
Feb 26, 4 PM $0.307
-1.82%
$2.3 billion $638,062
Feb 26, 3 PM $0.313
+0.55%
$2.35 billion $591,338
Feb 26, 2 PM $0.311
+0.00%
$2.34 billion $582,166
Feb 26, 1 PM $0.312
-1.14%
$2.34 billion $584,590
Feb 26, 12 PM $0.315
+0.51%
$2.37 billion $588,242
Feb 26, 11 AM $0.314
+0.45%
$2.35 billion $574,413
Feb 26, 10 AM $0.313
-1.11%
$2.35 billion $550,552
Feb 26, 9 AM $0.316
+0.35%
$2.37 billion $557,999
Feb 26, 8 AM $0.315
-0.44%
$2.36 billion $543,194
Feb 26, 7 AM $0.316
-0.35%
$2.37 billion $553,840
Feb 26, 6 AM $0.317
-1.18%
$2.38 billion $540,322
Feb 26, 5 AM $0.321
-1.68%
$2.41 billion $533,075
Feb 26, 4 AM $0.327
-0.67%
$2.45 billion $512,728
Feb 26, 3 AM $0.329
-0.45%
$2.47 billion $516,676
Feb 26, 2 AM $0.33
+1.54%
$2.48 billion $544,119
Feb 26, 1 AM $0.326
-0.70%
$2.44 billion $544,551
Feb 26, 12 AM $0.328
-0.36%
$2.46 billion $536,250
Feb 25, 11 PM $0.33
-0.60%
$2.48 billion $522,570
Feb 25, 10 PM $0.332
+1.56%
$2.49 billion $439,931
Feb 25, 9 PM $0.327
+1.74%
$2.45 billion $399,411
Feb 25, 8 PM $0.321
+2.00%
$2.41 billion $374,082
Feb 25, 7 PM $0.315
-0.19%
$2.36 billion $368,253
Feb 25, 6 PM $0.316
+0.70%
$2.37 billion $365,669
Feb 25, 5 PM $0.313
+0.55%
$2.35 billion $343,225
Feb 25, 4 PM $0.312
+1.10%
$2.34 billion $334,378
Feb 25, 3 PM $0.309
-0.80%
$2.31 billion $346,467
Feb 25, 2 PM $0.311
+0.03%
$2.33 billion $358,492
Feb 25, 1 PM $0.311
-0.13%
$2.33 billion $367,955
Feb 25, 12 PM $0.311
+0.58%
$2.34 billion $367,559
Feb 25, 11 AM $0.309
-0.13%
$2.32 billion $390,895
Feb 25, 10 AM $0.31
+0.19%
$2.32 billion $430,041
Feb 25, 9 AM $0.309
+0.72%
$2.32 billion $421,003
Feb 25, 8 AM $0.307
+0.00%
$2.31 billion $442,846
Feb 25, 7 AM $0.307
+0.52%
$2.31 billion $446,542
Feb 25, 6 AM $0.306
+0.13%
$2.29 billion $429,157
Feb 25, 5 AM $0.305
-0.39%
$2.29 billion $415,255
Feb 25, 4 AM $0.306
+0.23%
$2.29 billion $418,164
Feb 25, 3 AM $0.305
-1.58%
$2.29 billion $414,637
Feb 25, 2 AM $0.31
+0.06%
$2.32 billion $396,343
Feb 25, 1 AM $0.309
+1.84%
$2.32 billion $404,858
Feb 25, 12 AM $0.304
+0.93%
$2.28 billion $400,728
Feb 24, 11 PM $0.301
-0.36%
$2.26 billion $401,791
Feb 24, 10 PM $0.302
-0.10%
$2.26 billion $402,006
Feb 24, 9 PM $0.302
-0.53%
$2.27 billion $406,744
Feb 24, 8 PM $0.304
-0.16%
$2.28 billion $412,731
Feb 24, 7 PM $0.304
+0.10%
$2.28 billion $415,385
Feb 24, 6 PM $0.303
-0.20%
$2.28 billion $420,035