CodeMong Ai Historical Data

COAI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.303
-0.20%
$2.28 billion $420,035
Feb 24, 5 PM $0.304
-0.10%
$2.28 billion $420,102
Feb 24, 4 PM $0.304
+0.69%
$2.28 billion $424,988
Feb 24, 3 PM $0.302
+0.23%
$2.27 billion $416,216
Feb 24, 2 PM $0.302
+1.07%
$2.26 billion $408,254
Feb 24, 1 PM $0.299
-0.13%
$2.24 billion $401,939
Feb 24, 12 PM $0.299
-0.03%
$2.24 billion $402,728
Feb 24, 11 AM $0.299
+1.36%
$2.24 billion $386,044
Feb 24, 10 AM $0.295
-1.37%
$2.21 billion $352,953
Feb 24, 9 AM $0.299
-0.86%
$2.24 billion $351,470
Feb 24, 8 AM $0.302
+1.44%
$2.27 billion $327,548
Feb 24, 7 AM $0.298
+0.20%
$2.23 billion $310,688
Feb 24, 6 AM $0.297
-0.97%
$2.23 billion $313,125
Feb 24, 5 AM $0.3
+0.43%
$2.25 billion $315,000
Feb 24, 4 AM $0.299
-0.03%
$2.24 billion $310,580
Feb 24, 3 AM $0.299
-1.48%
$2.24 billion $304,601
Feb 24, 2 AM $0.304
+0.30%
$2.28 billion $303,365
Feb 24, 1 AM $0.302
-0.30%
$2.27 billion $307,048
Feb 24, 12 AM $0.303
+1.68%
$2.27 billion $377,531
Feb 23, 11 PM $0.298
+0.24%
$2.23 billion $370,720
Feb 23, 10 PM $0.298
+0.51%
$2.23 billion $368,821
Feb 23, 9 PM $0.296
+0.44%
$2.22 billion $367,868
Feb 23, 8 PM $0.295
+0.00%
$2.21 billion $365,978
Feb 23, 7 PM $0.295
-0.20%
$2.21 billion $365,007
Feb 23, 6 PM $0.295
-0.07%
$2.21 billion $356,713
Feb 23, 5 PM $0.295
-0.57%
$2.21 billion $358,529
Feb 23, 4 PM $0.297
-0.80%
$2.22 billion $356,916
Feb 23, 3 PM $0.299
-0.47%
$2.24 billion $354,981
Feb 23, 2 PM $0.301
-0.89%
$2.25 billion $368,448
Feb 23, 1 PM $0.304
-0.46%
$2.28 billion $366,390
Feb 23, 12 PM $0.305
+0.23%
$2.29 billion $389,132
Feb 23, 11 AM $0.305
+0.13%
$2.29 billion $389,941
Feb 23, 10 AM $0.304
-0.39%
$2.28 billion $396,609
Feb 23, 9 AM $0.305
+0.83%
$2.29 billion $413,680
Feb 23, 8 AM $0.302
-1.01%
$2.27 billion $433,116
Feb 23, 7 AM $0.306
+0.03%
$2.29 billion $423,816
Feb 23, 6 AM $0.305
+1.03%
$2.29 billion $419,865
Feb 23, 5 AM $0.302
+0.57%
$2.27 billion $416,633
Feb 23, 4 AM $0.3
-0.50%
$2.25 billion $418,271
Feb 23, 3 AM $0.302
-0.79%
$2.26 billion $429,822
Feb 23, 2 AM $0.304
+1.94%
$2.28 billion $434,167
Feb 23, 1 AM $0.298
-3.71%
$2.24 billion $442,406
Feb 23, 12 AM $0.31
-0.96%
$2.32 billion $372,021
Feb 22, 11 PM $0.313
+0.35%
$2.35 billion $389,184
Feb 22, 10 PM $0.312
+0.06%
$2.34 billion $415,086
Feb 22, 9 PM $0.312
+0.55%
$2.34 billion $416,961
Feb 22, 8 PM $0.31
-0.58%
$2.33 billion $417,313
Feb 22, 7 PM $0.312
-0.03%
$2.34 billion $454,001
Feb 22, 6 PM $0.312
-0.22%
$2.34 billion $474,187
Feb 22, 5 PM $0.313
-0.76%
$2.35 billion $478,669