CodeMong Ai Historical Data

COAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.406
+0.02%
$ 3.04 billion $ 1.76 million
Dec 23, 3 PM $ 0.406
+1.48%
$ 3.04 billion $ 1.82 million
Dec 23, 2 PM $ 0.4
-2.01%
$ 3 billion $ 1.85 million
Dec 23, 1 PM $ 0.408
+0.07%
$ 3.06 billion $ 1.82 million
Dec 23, 12 PM $ 0.408
-1.16%
$ 3.06 billion $ 1.83 million
Dec 23, 11 AM $ 0.413
-0.31%
$ 3.1 billion $ 1.8 million
Dec 23, 10 AM $ 0.414
-0.05%
$ 3.1 billion $ 1.8 million
Dec 23, 9 AM $ 0.414
-0.24%
$ 3.1 billion $ 1.81 million
Dec 23, 8 AM $ 0.415
-0.26%
$ 3.11 billion $ 1.85 million
Dec 23, 7 AM $ 0.416
+0.34%
$ 3.12 billion $ 1.86 million
Dec 23, 6 AM $ 0.414
+0.00%
$ 3.11 billion $ 1.88 million
Dec 23, 5 AM $ 0.414
-1.12%
$ 3.1 billion $ 1.88 million
Dec 23, 4 AM $ 0.419
+0.50%
$ 3.14 billion $ 1.81 million
Dec 23, 3 AM $ 0.417
-1.23%
$ 3.13 billion $ 1.76 million
Dec 23, 2 AM $ 0.422
-0.52%
$ 3.17 billion $ 1.69 million
Dec 23, 1 AM $ 0.424
+0.17%
$ 3.18 billion $ 1.54 million
Dec 23, 12 AM $ 0.424
-0.54%
$ 3.18 billion $ 1.51 million
Dec 22, 11 PM $ 0.426
+0.31%
$ 3.19 billion $ 1.51 million
Dec 22, 10 PM $ 0.425
+0.31%
$ 3.19 billion $ 1.54 million
Dec 22, 9 PM $ 0.423
+0.40%
$ 3.18 billion $ 1.57 million
Dec 22, 8 PM $ 0.422
+0.38%
$ 3.16 billion $ 1.63 million
Dec 22, 7 PM $ 0.42
-1.71%
$ 3.15 billion $ 1.68 million
Dec 22, 6 PM $ 0.427
-0.37%
$ 3.21 billion $ 1.57 million
Dec 22, 5 PM $ 0.429
-0.28%
$ 3.22 billion $ 1.54 million
Dec 22, 4 PM $ 0.43
-1.15%
$ 3.23 billion $ 1.54 million
Dec 22, 3 PM $ 0.435
+1.26%
$ 3.27 billion $ 1.48 million
Dec 22, 2 PM $ 0.43
-0.30%
$ 3.23 billion $ 1.44 million
Dec 22, 1 PM $ 0.431
+0.16%
$ 3.23 billion $ 1.45 million
Dec 22, 12 PM $ 0.431
+0.00%
$ 3.23 billion $ 1.61 million
Dec 22, 11 AM $ 0.431
+0.02%
$ 3.23 billion $ 1.61 million
Dec 22, 10 AM $ 0.43
+0.16%
$ 3.23 billion $ 1.61 million
Dec 22, 9 AM $ 0.43
-2.14%
$ 3.22 billion $ 1.56 million
Dec 22, 8 AM $ 0.439
-0.20%
$ 3.29 billion $ 1.52 million
Dec 22, 7 AM $ 0.441
+0.98%
$ 3.31 billion $ 1.51 million
Dec 22, 6 AM $ 0.436
-0.16%
$ 3.27 billion $ 1.51 million
Dec 22, 5 AM $ 0.436
-0.80%
$ 3.27 billion $ 1.5 million
Dec 22, 4 AM $ 0.44
+0.23%
$ 3.3 billion $ 1.52 million
Dec 22, 3 AM $ 0.439
+0.11%
$ 3.29 billion $ 1.54 million
Dec 22, 2 AM $ 0.439
-0.02%
$ 3.29 billion $ 1.53 million
Dec 22, 1 AM $ 0.439
-0.79%
$ 3.29 billion $ 1.51 million
Dec 22, 12 AM $ 0.442
+1.19%
$ 3.32 billion $ 1.52 million
Dec 21, 11 PM $ 0.439
-1.39%
$ 3.29 billion $ 1.52 million
Dec 21, 10 PM $ 0.443
+1.23%
$ 3.32 billion $ 1.51 million
Dec 21, 9 PM $ 0.438
-1.06%
$ 3.28 billion $ 1.45 million
Dec 21, 8 PM $ 0.443
-0.96%
$ 3.32 billion $ 1.45 million
Dec 21, 7 PM $ 0.445
+2.37%
$ 3.33 billion $ 1.39 million
Dec 21, 6 PM $ 0.434
-0.55%
$ 3.26 billion $ 1.4 million
Dec 21, 5 PM $ 0.437
+1.30%
$ 3.28 billion $ 1.44 million
Dec 21, 4 PM $ 0.431
+0.89%
$ 3.23 billion $ 1.43 million
Dec 21, 3 PM $ 0.427
-0.56%
$ 3.2 billion $ 1.44 million