CodeMong Ai Historical Data

COAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 11.08
+4.28%
$ 83.67 billion $ 41.83 million
Oct 22, 2 PM $ 10.64
-1.55%
$ 79.35 billion $ 41.71 million
Oct 22, 1 PM $ 10.76
+6.41%
$ 80.73 billion $ 41.4 million
Oct 22, 12 PM $ 10.12
+6.73%
$ 74.88 billion $ 41.6 million
Oct 22, 11 AM $ 9.47
-4.02%
$ 71.33 billion $ 41.82 million
Oct 22, 10 AM $ 9.87
-1.15%
$ 73.77 billion $ 42.5 million
Oct 22, 9 AM $ 10
+0.36%
$ 74.98 billion $ 44.53 million
Oct 22, 8 AM $ 9.97
+20.33%
$ 74.76 billion $ 42.85 million
Oct 22, 7 AM $ 8.28
+1.22%
$ 62.17 billion $ 39.49 million
Oct 22, 6 AM $ 8.19
+0.73%
$ 61.36 billion $ 37.82 million
Oct 22, 5 AM $ 8.13
-0.02%
$ 61 billion $ 36.68 million
Oct 22, 4 AM $ 8.13
-0.14%
$ 60.94 billion $ 34.95 million
Oct 22, 3 AM $ 8.13
+0.53%
$ 60.98 billion $ 32.61 million
Oct 22, 2 AM $ 8.09
-2.35%
$ 60.44 billion $ 32.87 million
Oct 22, 1 AM $ 8.27
-2.58%
$ 62.09 billion $ 33.6 million
Oct 22, 12 AM $ 8.51
+1.46%
$ 63.8 billion $ 32.97 million
Oct 21, 11 PM $ 8.38
-6.67%
$ 62.81 billion $ 32 million
Oct 21, 10 PM $ 8.98
-6.46%
$ 67.37 billion $ 30.67 million
Oct 21, 9 PM $ 9.6
+12.46%
$ 72.38 billion $ 28.9 million
Oct 21, 8 PM $ 8.55
-2.51%
$ 63.3 billion $ 27.65 million
Oct 21, 7 PM $ 8.77
+8.09%
$ 65.23 billion $ 27.08 million
Oct 21, 6 PM $ 8.12
-0.98%
$ 60.61 billion $ 26.3 million
Oct 21, 5 PM $ 8.21
+0.51%
$ 62.06 billion $ 25.63 million
Oct 21, 4 PM $ 8.18
+2.58%
$ 61.3 billion $ 24.59 million
Oct 21, 3 PM $ 7.97
+4.10%
$ 59.41 billion $ 23.05 million
Oct 21, 2 PM $ 7.64
+3.80%
$ 57.02 billion $ 21.49 million
Oct 21, 1 PM $ 7.37
+0.03%
$ 54.73 billion $ 20.65 million
Oct 21, 12 PM $ 7.38
+2.72%
$ 55.25 billion $ 19.78 million
Oct 21, 11 AM $ 7.19
+5.97%
$ 53.87 billion $ 19.51 million
Oct 21, 10 AM $ 6.77
+0.73%
$ 49.83 billion $ 17.3 million
Oct 21, 9 AM $ 6.72
+7.26%
$ 49.54 billion $ 14.43 million
Oct 21, 8 AM $ 6.26
+2.82%
$ 46.78 billion $ 14.12 million
Oct 21, 7 AM $ 6.09
+4.65%
$ 45.7 billion $ 14.18 million
Oct 21, 6 AM $ 5.82
-3.58%
$ 43.64 billion $ 15.25 million
Oct 21, 5 AM $ 6.03
-4.10%
$ 45.41 billion $ 15.95 million
Oct 21, 4 AM $ 6.27
-3.45%
$ 46.33 billion $ 16.89 million
Oct 21, 3 AM $ 6.5
+4.97%
$ 47.95 billion $ 17.81 million
Oct 21, 2 AM $ 6.19
+15.20%
$ 46.14 billion $ 17.94 million
Oct 21, 1 AM $ 5.38
+2.81%
$ 40.32 billion $ 17.07 million
Oct 21, 12 AM $ 5.23
+0.77%
$ 39.06 billion $ 17.67 million
Oct 20, 11 PM $ 5.19
+1.33%
$ 38.79 billion $ 17.82 million
Oct 20, 10 PM $ 5.12
-2.39%
$ 38.36 billion $ 18.13 million
Oct 20, 9 PM $ 5.24
+4.42%
$ 39.34 billion $ 18.92 million
Oct 20, 8 PM $ 5.02
-6.68%
$ 37.88 billion $ 19.4 million
Oct 20, 7 PM $ 5.39
+2.61%
$ 40.34 billion $ 19.51 million
Oct 20, 6 PM $ 5.26
+1.04%
$ 39.41 billion $ 20.5 million
Oct 20, 5 PM $ 5.2
+2.68%
$ 39 billion $ 21.24 million
Oct 20, 4 PM $ 5.07
+1.20%
$ 38.12 billion $ 21.48 million
Oct 20, 3 PM $ 5.01
+0.28%
$ 37.58 billion $ 23.97 million
Oct 20, 2 PM $ 4.99
-0.26%
$ 37.41 billion $ 28.13 million