CodeMong Ai Historical Data

COAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.427
-0.56%
$ 3.2 billion $ 1.44 million
Dec 21, 2 PM $ 0.429
+0.94%
$ 3.22 billion $ 1.42 million
Dec 21, 1 PM $ 0.424
-4.09%
$ 3.18 billion $ 1.39 million
Dec 21, 12 PM $ 0.442
+0.84%
$ 3.32 billion $ 1.21 million
Dec 21, 11 AM $ 0.439
+0.11%
$ 3.29 billion $ 1.23 million
Dec 21, 10 AM $ 0.438
-0.88%
$ 3.29 billion $ 1.27 million
Dec 21, 9 AM $ 0.442
-1.01%
$ 3.32 billion $ 1.36 million
Dec 21, 8 AM $ 0.447
-0.38%
$ 3.35 billion $ 1.43 million
Dec 21, 7 AM $ 0.448
+0.88%
$ 3.36 billion $ 1.58 million
Dec 21, 6 AM $ 0.445
+0.14%
$ 3.33 billion $ 1.78 million
Dec 21, 5 AM $ 0.444
+0.59%
$ 3.33 billion $ 1.82 million
Dec 21, 4 AM $ 0.441
-0.07%
$ 3.31 billion $ 1.85 million
Dec 21, 3 AM $ 0.441
+0.64%
$ 3.31 billion $ 1.83 million
Dec 21, 2 AM $ 0.439
+0.30%
$ 3.29 billion $ 1.82 million
Dec 21, 1 AM $ 0.437
-0.73%
$ 3.28 billion $ 1.82 million
Dec 21, 12 AM $ 0.44
-0.41%
$ 3.3 billion $ 1.82 million
Dec 20, 11 PM $ 0.442
-0.65%
$ 3.31 billion $ 1.89 million
Dec 20, 10 PM $ 0.445
+0.41%
$ 3.34 billion $ 1.92 million
Dec 20, 9 PM $ 0.443
+0.36%
$ 3.32 billion $ 1.93 million
Dec 20, 8 PM $ 0.442
-0.20%
$ 3.31 billion $ 1.95 million
Dec 20, 7 PM $ 0.443
+0.09%
$ 3.32 billion $ 1.94 million
Dec 20, 6 PM $ 0.442
+0.64%
$ 3.32 billion $ 1.97 million
Dec 20, 5 PM $ 0.44
-0.02%
$ 3.3 billion $ 1.94 million
Dec 20, 4 PM $ 0.44
+0.09%
$ 3.3 billion $ 1.97 million
Dec 20, 3 PM $ 0.439
-0.57%
$ 3.29 billion $ 2.01 million
Dec 20, 2 PM $ 0.442
-0.52%
$ 3.31 billion $ 2.05 million
Dec 20, 1 PM $ 0.445
+0.91%
$ 3.33 billion $ 2.07 million
Dec 20, 12 PM $ 0.441
-0.88%
$ 3.3 billion $ 2.06 million
Dec 20, 11 AM $ 0.445
+1.53%
$ 3.34 billion $ 2 million
Dec 20, 10 AM $ 0.438
+0.02%
$ 3.28 billion $ 1.96 million
Dec 20, 9 AM $ 0.437
+0.53%
$ 3.28 billion $ 1.91 million
Dec 20, 8 AM $ 0.434
-1.52%
$ 3.26 billion $ 1.87 million
Dec 20, 7 AM $ 0.441
-3.69%
$ 3.31 billion $ 1.73 million
Dec 20, 6 AM $ 0.458
+1.62%
$ 3.44 billion $ 1.56 million
Dec 20, 5 AM $ 0.451
-1.77%
$ 3.38 billion $ 1.58 million
Dec 20, 4 AM $ 0.459
-0.28%
$ 3.44 billion $ 1.59 million
Dec 20, 3 AM $ 0.46
+0.24%
$ 3.45 billion $ 1.63 million
Dec 20, 2 AM $ 0.459
-0.74%
$ 3.44 billion $ 1.68 million
Dec 20, 1 AM $ 0.464
+0.13%
$ 3.48 billion $ 1.69 million
Dec 20, 12 AM $ 0.464
-1.13%
$ 3.48 billion $ 1.67 million
Dec 19, 11 PM $ 0.468
+2.01%
$ 3.51 billion $ 1.63 million
Dec 19, 10 PM $ 0.459
+0.11%
$ 3.44 billion $ 1.66 million
Dec 19, 9 PM $ 0.458
-0.54%
$ 3.44 billion $ 1.67 million
Dec 19, 8 PM $ 0.46
+0.50%
$ 3.45 billion $ 1.72 million
Dec 19, 7 PM $ 0.458
+1.22%
$ 3.43 billion $ 1.79 million
Dec 19, 6 PM $ 0.45
+0.99%
$ 3.38 billion $ 1.97 million
Dec 19, 5 PM $ 0.446
-0.82%
$ 3.34 billion $ 2.07 million
Dec 19, 4 PM $ 0.45
+0.78%
$ 3.37 billion $ 2.43 million
Dec 19, 3 PM $ 0.447
-0.67%
$ 3.36 billion $ 2.42 million
Dec 19, 2 PM $ 0.45
+0.33%
$ 3.37 billion $ 2.4 million