CodeMong Ai Historical Data

COAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 5.01
+0.28%
$ 37.58 billion $ 23.97 million
Oct 20, 2 PM $ 4.99
-0.26%
$ 37.41 billion $ 28.13 million
Oct 20, 1 PM $ 5.01
-0.42%
$ 37.73 billion $ 28.38 million
Oct 20, 12 PM $ 5.03
+1.21%
$ 37.85 billion $ 28.69 million
Oct 20, 11 AM $ 4.97
-4.39%
$ 37.28 billion $ 29.4 million
Oct 20, 10 AM $ 5.19
+2.07%
$ 38.64 billion $ 30.05 million
Oct 20, 9 AM $ 5.08
+1.01%
$ 38.2 billion $ 36.17 million
Oct 20, 8 AM $ 5.03
+3.84%
$ 37.88 billion $ 39.59 million
Oct 20, 7 AM $ 4.83
-4.79%
$ 36.31 billion $ 42.12 million
Oct 20, 6 AM $ 5.08
+6.95%
$ 38.15 billion $ 43.92 million
Oct 20, 5 AM $ 4.75
-7.70%
$ 35.66 billion $ 43.02 million
Oct 20, 4 AM $ 5.14
-6.30%
$ 38.76 billion $ 42.51 million
Oct 20, 3 AM $ 5.49
-7.62%
$ 41.2 billion $ 41.37 million
Oct 20, 2 AM $ 5.95
+2.01%
$ 44.59 billion $ 40.08 million
Oct 20, 1 AM $ 5.83
-4.11%
$ 43.83 billion $ 39.95 million
Oct 20, 12 AM $ 6.08
-1.49%
$ 45.59 billion $ 39.32 million
Oct 19, 11 PM $ 6.17
+1.36%
$ 46.28 billion $ 39.35 million
Oct 19, 10 PM $ 6.09
-3.35%
$ 45.39 billion $ 39.38 million
Oct 19, 9 PM $ 6.3
-2.46%
$ 47.66 billion $ 38.74 million
Oct 19, 8 PM $ 6.46
-2.92%
$ 48.63 billion $ 38.5 million
Oct 19, 7 PM $ 6.64
+2.98%
$ 49.9 billion $ 38.32 million
Oct 19, 6 PM $ 6.45
-11.96%
$ 48.19 billion $ 37.65 million
Oct 19, 5 PM $ 7.32
-0.15%
$ 55.24 billion $ 36.73 million
Oct 19, 4 PM $ 7.34
-1.90%
$ 55 billion $ 36.48 million
Oct 19, 3 PM $ 7.48
-6.55%
$ 55.77 billion $ 34.01 million
Oct 19, 2 PM $ 8
+0.93%
$ 60.13 billion $ 30.08 million
Oct 19, 1 PM $ 7.93
-1.10%
$ 59.45 billion $ 30.76 million
Oct 19, 12 PM $ 8.02
+2.73%
$ 60 billion $ 31.12 million
Oct 19, 11 AM $ 7.82
-7.15%
$ 58.89 billion $ 29.85 million
Oct 19, 10 AM $ 8.41
-14.84%
$ 63 billion $ 29.79 million
Oct 19, 9 AM $ 9.8
-17.71%
$ 76.88 billion $ 25.92 million
Oct 19, 8 AM $ 11.91
+2.38%
$ 89.36 billion $ 24.14 million
Oct 19, 7 AM $ 11.61
+14.15%
$ 87.06 billion $ 27.13 million
Oct 19, 6 AM $ 10.16
-6.08%
$ 76.81 billion $ 26.23 million
Oct 19, 5 AM $ 10.82
+4.24%
$ 81.23 billion $ 29.64 million
Oct 19, 4 AM $ 10.38
-2.05%
$ 77.83 billion $ 30.59 million
Oct 19, 3 AM $ 10.6
-0.48%
$ 79.54 billion $ 30.58 million
Oct 19, 2 AM $ 10.63
-5.60%
$ 79.75 billion $ 31.77 million
Oct 19, 1 AM $ 11.27
+0.49%
$ 84.5 billion $ 32.05 million
Oct 19, 12 AM $ 11.2
-2.42%
$ 83.45 billion $ 32.57 million
Oct 18, 11 PM $ 11.48
+2.13%
$ 86.07 billion $ 32.82 million
Oct 18, 10 PM $ 11.24
-0.17%
$ 84.41 billion $ 33.07 million
Oct 18, 9 PM $ 11.27
-0.11%
$ 84.44 billion $ 33.46 million
Oct 18, 8 PM $ 11.28
-1.10%
$ 84.72 billion $ 34.06 million
Oct 18, 7 PM $ 11.44
+0.28%
$ 85.89 billion $ 36.73 million
Oct 18, 6 PM $ 11.41
+1.01%
$ 85.88 billion $ 44.9 million
Oct 18, 5 PM $ 11.29
+5.47%
$ 84.7 billion $ 47.55 million
Oct 18, 4 PM $ 10.71
-0.01%
$ 80.17 billion $ 52.46 million
Oct 18, 3 PM $ 10.72
-2.23%
$ 80.56 billion $ 56.68 million
Oct 18, 2 PM $ 10.96
+5.43%
$ 82.23 billion $ 60.63 million