CodeMong Ai Historical Data

COAI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $0.313
-0.76%
$2.35 billion $478,669
Feb 22, 4 PM $0.315
-0.32%
$2.36 billion $496,115
Feb 22, 3 PM $0.317
+1.12%
$2.38 billion $521,224
Feb 22, 2 PM $0.313
-1.23%
$2.35 billion $513,303
Feb 22, 1 PM $0.317
+0.35%
$2.38 billion $520,583
Feb 22, 12 PM $0.316
-0.88%
$2.37 billion $497,892
Feb 22, 11 AM $0.319
-0.31%
$2.39 billion $502,364
Feb 22, 10 AM $0.32
+0.22%
$2.4 billion $491,219
Feb 22, 9 AM $0.318
+1.50%
$2.38 billion $488,718
Feb 22, 8 AM $0.313
+0.29%
$2.35 billion $478,451
Feb 22, 7 AM $0.312
-1.11%
$2.34 billion $495,913
Feb 22, 6 AM $0.316
+0.38%
$2.37 billion $502,924
Feb 22, 5 AM $0.316
+0.35%
$2.37 billion $508,355
Feb 22, 4 AM $0.315
+1.48%
$2.36 billion $508,928
Feb 22, 3 AM $0.31
+0.55%
$2.32 billion $497,627
Feb 22, 2 AM $0.308
-0.87%
$2.31 billion $501,057
Feb 22, 1 AM $0.311
-0.26%
$2.33 billion $483,245
Feb 22, 12 AM $0.311
-1.46%
$2.34 billion $474,328
Feb 21, 11 PM $0.316
+0.64%
$2.37 billion $457,485
Feb 21, 10 PM $0.314
-0.03%
$2.36 billion $434,333
Feb 21, 9 PM $0.314
-0.32%
$2.35 billion $434,145
Feb 21, 8 PM $0.314
-1.81%
$2.37 billion $453,392
Feb 21, 7 PM $0.32
-0.53%
$2.4 billion $409,670
Feb 21, 6 PM $0.322
-0.12%
$2.41 billion $395,455
Feb 21, 5 PM $0.322
-0.22%
$2.42 billion $399,828
Feb 21, 4 PM $0.323
-2.03%
$2.42 billion $393,682
Feb 21, 3 PM $0.329
-0.21%
$2.47 billion $373,655
Feb 21, 2 PM $0.33
-0.15%
$2.48 billion $389,139
Feb 21, 1 PM $0.331
+0.43%
$2.48 billion $378,197
Feb 21, 12 PM $0.329
-0.42%
$2.47 billion $398,641
Feb 21, 11 AM $0.331
-0.36%
$2.48 billion $410,211
Feb 21, 10 AM $0.332
-0.66%
$2.49 billion $424,086
Feb 21, 9 AM $0.334
-0.65%
$2.5 billion $440,092
Feb 21, 8 AM $0.336
+1.33%
$2.52 billion $466,713
Feb 21, 7 AM $0.332
-0.57%
$2.49 billion $503,064
Feb 21, 6 AM $0.334
-0.27%
$2.5 billion $519,197
Feb 21, 5 AM $0.334
+0.87%
$2.51 billion $528,388
Feb 21, 4 AM $0.332
+0.15%
$2.49 billion $552,914
Feb 21, 3 AM $0.331
+0.21%
$2.48 billion $559,098
Feb 21, 2 AM $0.33
+0.55%
$2.48 billion $547,148
Feb 21, 1 AM $0.328
+0.77%
$2.46 billion $548,363
Feb 21, 12 AM $0.325
-0.52%
$2.44 billion $548,508
Feb 20, 11 PM $0.327
+0.31%
$2.45 billion $555,632
Feb 20, 10 PM $0.326
+0.43%
$2.44 billion $557,415
Feb 20, 9 PM $0.324
-0.43%
$2.43 billion $548,809
Feb 20, 8 PM $0.326
-0.12%
$2.44 billion $520,077
Feb 20, 7 PM $0.326
-1.15%
$2.45 billion $522,241
Feb 20, 6 PM $0.33
-0.33%
$2.47 billion $516,474
Feb 20, 5 PM $0.331
-0.69%
$2.48 billion $506,181
Feb 20, 4 PM $0.333
-0.21%
$2.49 billion $493,362