CodeMong Ai Historical Data

COAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 10.96
+5.43%
$ 82.23 billion $ 60.63 million
Oct 18, 1 PM $ 10.42
-0.64%
$ 78.15 billion $ 61.86 million
Oct 18, 12 PM $ 10.48
-2.16%
$ 79.64 billion $ 61.23 million
Oct 18, 11 AM $ 10.71
+2.05%
$ 79.89 billion $ 60.94 million
Oct 18, 10 AM $ 10.5
-6.26%
$ 78.64 billion $ 60.05 million
Oct 18, 9 AM $ 11.17
-5.07%
$ 83.78 billion $ 58.57 million
Oct 18, 8 AM $ 11.76
-12.24%
$ 88.32 billion $ 56.91 million
Oct 18, 7 AM $ 13.4
-3.60%
$ 100.09 billion $ 51.19 million
Oct 18, 6 AM $ 13.84
+8.09%
$ 104.49 billion $ 49 million
Oct 18, 5 AM $ 12.79
-11.31%
$ 95.91 billion $ 45.85 million
Oct 18, 4 AM $ 14.38
+0.86%
$ 108.75 billion $ 43.92 million
Oct 18, 3 AM $ 14.25
+16.63%
$ 106.25 billion $ 43.16 million
Oct 18, 2 AM $ 12.22
+3.02%
$ 90.83 billion $ 41.72 million
Oct 18, 1 AM $ 11.88
-2.28%
$ 89.03 billion $ 41.36 million
Oct 18, 12 AM $ 12.15
-4.63%
$ 91.19 billion $ 41 million
Oct 17, 11 PM $ 12.77
+0.18%
$ 95.36 billion $ 41.73 million
Oct 17, 10 PM $ 12.77
+8.13%
$ 96.1 billion $ 41.17 million
Oct 17, 9 PM $ 11.82
-10.97%
$ 89.16 billion $ 40.53 million
Oct 17, 8 PM $ 13.28
-1.80%
$ 99.47 billion $ 39.62 million
Oct 17, 7 PM $ 13.54
-27.59%
$ 103.09 billion $ 36.93 million
Oct 17, 6 PM $ 18.54
-10.61%
$ 138.51 billion $ 28.41 million
Oct 17, 5 PM $ 20.8
-3.02%
$ 157.87 billion $ 25.87 million
Oct 17, 4 PM $ 21.41
-3.46%
$ 161.25 billion $ 20.65 million
Oct 17, 3 PM $ 22.25
+12.93%
$ 167.7 billion $ 16.19 million
Oct 17, 2 PM $ 19.7
+3.90%
$ 145.5 billion $ 11.91 million
Oct 17, 1 PM $ 18.88
-0.78%
$ 141.04 billion $ 9.65 million
Oct 17, 12 PM $ 19.03
+10.38%
$ 141.74 billion $ 10.76 million
Oct 17, 11 AM $ 17.25
+3.36%
$ 129.9 billion $ 11.66 million
Oct 17, 10 AM $ 16.67
+0.23%
$ 124.75 billion $ 12.37 million
Oct 17, 9 AM $ 16.64
+8.72%
$ 123.67 billion $ 11.29 million
Oct 17, 8 AM $ 15.4
-14.39%
$ 115.52 billion $ 11.69 million
Oct 17, 7 AM $ 17.99
-2.70%
$ 135.25 billion $ 11.66 million
Oct 17, 6 AM $ 18.49
-2.24%
$ 139.19 billion $ 11.76 million
Oct 17, 5 AM $ 18.91
-1.13%
$ 141.86 billion $ 12.13 million
Oct 17, 4 AM $ 19.08
-4.15%
$ 143.93 billion $ 12.44 million
Oct 17, 3 AM $ 19.84
-2.34%
$ 148.79 billion $ 12.9 million
Oct 17, 2 AM $ 20.31
+0.36%
$ 152.73 billion $ 13.24 million
Oct 17, 1 AM $ 20.18
+0.23%
$ 151.35 billion $ 13.4 million
Oct 17, 12 AM $ 20.13
-7.26%
$ 151.6 billion $ 13.36 million
Oct 16, 11 PM $ 21.7
+2.45%
$ 163.55 billion $ 12.37 million
Oct 16, 10 PM $ 21.23
+6.71%
$ 159.2 billion $ 12.39 million
Oct 16, 9 PM $ 19.89
-3.98%
$ 149.2 billion $ 12.47 million
Oct 16, 8 PM $ 20.72
+2.56%
$ 155.65 billion $ 12.65 million
Oct 16, 7 PM $ 20.2
+3.98%
$ 151.5 billion $ 12.99 million
Oct 16, 6 PM $ 19.42
-2.09%
$ 144.78 billion $ 12.92 million
Oct 16, 5 PM $ 19.83
-5.44%
$ 148.63 billion $ 13.13 million
Oct 16, 4 PM $ 20.96
+3.01%
$ 157.23 billion $ 13.83 million
Oct 16, 3 PM $ 20.35
-5.63%
$ 152.52 billion $ 15.05 million
Oct 16, 2 PM $ 21.56
+1.71%
$ 161.22 billion $ 15.47 million
Oct 16, 1 PM $ 21.2
+10.72%
$ 159.1 billion $ 15.67 million