CodeMong Ai Historical Data

COAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.45
+0.33%
$ 3.37 billion $ 2.4 million
Dec 19, 1 PM $ 0.449
+0.38%
$ 3.37 billion $ 2.46 million
Dec 19, 12 PM $ 0.446
+0.79%
$ 3.34 billion $ 2.56 million
Dec 19, 11 AM $ 0.442
+0.36%
$ 3.32 billion $ 2.66 million
Dec 19, 10 AM $ 0.441
-0.09%
$ 3.31 billion $ 2.67 million
Dec 19, 9 AM $ 0.441
-2.26%
$ 3.31 billion $ 2.65 million
Dec 19, 8 AM $ 0.452
+0.40%
$ 3.39 billion $ 2.62 million
Dec 19, 7 AM $ 0.45
-1.81%
$ 3.38 billion $ 2.65 million
Dec 19, 6 AM $ 0.46
+1.84%
$ 3.45 billion $ 2.7 million
Dec 19, 5 AM $ 0.451
+3.25%
$ 3.38 billion $ 2.69 million
Dec 19, 4 AM $ 0.437
+1.87%
$ 3.28 billion $ 2.85 million
Dec 19, 3 AM $ 0.429
-0.21%
$ 3.21 billion $ 2.99 million
Dec 18, 5 PM $ 0.472
-0.82%
$ 3.54 billion $ 2.45 million
Dec 18, 4 PM $ 0.476
+0.68%
$ 3.57 billion $ 2.45 million
Dec 18, 3 PM $ 0.473
+0.21%
$ 3.55 billion $ 2.59 million
Dec 18, 2 PM $ 0.467
-1.87%
$ 3.5 billion $ 2.68 million
Dec 18, 1 PM $ 0.475
+2.41%
$ 3.57 billion $ 2.69 million
Dec 18, 12 PM $ 0.464
-0.30%
$ 3.48 billion $ 2.71 million
Dec 18, 10 AM $ 0.47
+0.43%
$ 3.53 billion $ 2.65 million
Dec 18, 8 AM $ 0.466
-2.16%
$ 3.49 billion $ 2.73 million
Dec 18, 7 AM $ 0.476
+0.91%
$ 3.57 billion $ 2.77 million
Dec 18, 6 AM $ 0.472
+0.98%
$ 3.54 billion $ 2.82 million
Dec 18, 5 AM $ 0.469
-1.66%
$ 3.5 billion $ 2.94 million
Dec 18, 4 AM $ 0.476
+1.28%
$ 3.57 billion $ 2.81 million
Dec 18, 3 AM $ 0.47
-7.46%
$ 3.53 billion $ 2.77 million
Dec 18, 2 AM $ 0.508
+0.22%
$ 3.81 billion $ 2.64 million
Dec 18, 1 AM $ 0.507
-0.39%
$ 3.8 billion $ 2.85 million
Dec 18, 12 AM $ 0.509
+0.53%
$ 3.82 billion $ 2.84 million
Dec 17, 11 PM $ 0.506
-0.88%
$ 3.8 billion $ 2.82 million
Dec 17, 10 PM $ 0.511
-0.82%
$ 3.83 billion $ 2.85 million
Dec 17, 9 PM $ 0.515
+0.45%
$ 3.86 billion $ 2.87 million
Dec 17, 8 PM $ 0.513
+0.33%
$ 3.85 billion $ 2.9 million
Dec 17, 7 PM $ 0.511
+1.51%
$ 3.83 billion $ 2.97 million
Dec 17, 6 PM $ 0.503
-1.95%
$ 3.78 billion $ 3.01 million
Dec 17, 5 PM $ 0.514
-2.19%
$ 3.85 billion $ 3.03 million
Dec 17, 4 PM $ 0.525
-0.19%
$ 3.94 billion $ 3.07 million
Dec 17, 3 PM $ 0.527
-1.81%
$ 3.95 billion $ 2.92 million
Dec 17, 2 PM $ 0.536
+0.64%
$ 4.02 billion $ 2.95 million
Dec 17, 1 PM $ 0.533
-0.71%
$ 4 billion $ 2.99 million
Dec 17, 12 PM $ 0.537
+1.21%
$ 4.03 billion $ 3.11 million
Dec 17, 11 AM $ 0.53
+0.47%
$ 3.98 billion $ 3.25 million
Dec 17, 10 AM $ 0.528
-0.34%
$ 3.96 billion $ 3.43 million
Dec 17, 9 AM $ 0.53
+1.69%
$ 3.97 billion $ 3.73 million
Dec 17, 8 AM $ 0.521
-1.33%
$ 3.91 billion $ 4.07 million
Dec 17, 7 AM $ 0.528
-1.36%
$ 3.96 billion $ 4.43 million
Dec 17, 6 AM $ 0.536
+3.02%
$ 4.02 billion $ 4.63 million
Dec 17, 5 AM $ 0.52
-0.19%
$ 3.9 billion $ 4.82 million
Dec 17, 4 AM $ 0.521
-1.36%
$ 3.91 billion $ 5.44 million
Dec 17, 3 AM $ 0.529
-1.14%
$ 3.97 billion $ 5.64 million
Dec 17, 2 AM $ 0.535
-7.02%
$ 4.01 billion $ 6.02 million