CodeMong Ai Historical Data

COAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.333
+0.21%
$2.5 billion $494,848
Feb 20, 2 PM $0.334
+2.27%
$2.5 billion $482,336
Feb 20, 1 PM $0.326
-1.81%
$2.44 billion $478,405
Feb 20, 12 PM $0.332
+0.55%
$2.49 billion $481,305
Feb 20, 11 AM $0.33
-0.57%
$2.48 billion $464,631
Feb 20, 10 AM $0.332
-2.07%
$2.48 billion $458,363
Feb 20, 9 AM $0.338
+0.81%
$2.53 billion $425,905
Feb 20, 8 AM $0.335
+1.12%
$2.51 billion $392,991
Feb 20, 7 AM $0.331
-0.36%
$2.48 billion $351,451
Feb 20, 6 AM $0.332
-0.15%
$2.49 billion $346,940
Feb 20, 5 AM $0.332
+3.43%
$2.5 billion $348,253
Feb 20, 4 AM $0.321
+0.00%
$2.41 billion $317,588
Feb 20, 3 AM $0.322
+0.09%
$2.41 billion $310,798
Feb 20, 2 AM $0.322
-0.80%
$2.42 billion $306,763
Feb 20, 1 AM $0.325
+0.34%
$2.44 billion $301,808
Feb 20, 12 AM $0.324
+0.15%
$2.43 billion $310,156
Feb 19, 11 PM $0.323
+0.81%
$2.42 billion $310,228
Feb 19, 10 PM $0.321
-0.62%
$2.4 billion $321,720
Feb 19, 9 PM $0.323
-0.19%
$2.42 billion $342,560
Feb 19, 8 PM $0.323
-0.19%
$2.42 billion $347,933
Feb 19, 7 PM $0.323
-0.03%
$2.43 billion $355,618
Feb 19, 6 PM $0.323
+0.44%
$2.42 billion $376,211
Feb 19, 5 PM $0.321
-0.65%
$2.41 billion $410,649
Feb 19, 4 PM $0.323
+0.09%
$2.42 billion $409,549
Feb 19, 3 PM $0.323
-0.43%
$2.42 billion $401,761
Feb 19, 2 PM $0.324
+1.57%
$2.43 billion $399,162
Feb 19, 1 PM $0.319
-2.80%
$2.39 billion $414,614
Feb 19, 12 PM $0.328
+0.55%
$2.46 billion $430,952
Feb 19, 11 AM $0.326
+0.87%
$2.45 billion $444,820
Feb 19, 10 AM $0.323
-0.03%
$2.43 billion $458,448
Feb 19, 9 AM $0.324
+0.31%
$2.43 billion $453,739
Feb 19, 8 AM $0.323
-1.32%
$2.42 billion $454,965
Feb 19, 7 AM $0.327
+0.77%
$2.45 billion $455,179
Feb 19, 6 AM $0.324
+0.15%
$2.43 billion $452,365
Feb 19, 5 AM $0.324
-0.52%
$2.43 billion $437,545
Feb 19, 4 AM $0.325
-0.31%
$2.44 billion $458,397
Feb 19, 3 AM $0.327
+0.31%
$2.45 billion $502,344
Feb 19, 2 AM $0.326
+0.18%
$2.44 billion $508,003
Feb 19, 1 AM $0.325
+0.78%
$2.44 billion $507,528
Feb 19, 12 AM $0.322
-0.03%
$2.42 billion $522,448
Feb 18, 11 PM $0.322
-0.09%
$2.42 billion $525,785
Feb 18, 10 PM $0.323
+0.31%
$2.42 billion $506,546
Feb 18, 9 PM $0.322
-0.22%
$2.41 billion $488,146
Feb 18, 8 PM $0.323
-0.59%
$2.42 billion $493,404
Feb 18, 7 PM $0.324
-0.92%
$2.43 billion $492,067
Feb 18, 6 PM $0.328
-1.30%
$2.46 billion $480,377
Feb 18, 5 PM $0.332
-0.90%
$2.49 billion $459,964
Feb 18, 4 PM $0.335
-0.45%
$2.51 billion $468,693
Feb 18, 3 PM $0.336
+1.08%
$2.52 billion $516,317
Feb 18, 2 PM $0.333
+0.76%
$2.49 billion $544,144