CodeMong Ai Historical Data

COAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.333
+0.76%
$2.49 billion $544,144
Feb 18, 1 PM $0.33
-1.70%
$2.48 billion $549,120
Feb 18, 12 PM $0.336
-0.36%
$2.52 billion $507,981
Feb 18, 11 AM $0.338
-1.34%
$2.53 billion $514,758
Feb 18, 10 AM $0.342
-0.09%
$2.57 billion $500,665
Feb 18, 9 AM $0.343
+0.00%
$2.57 billion $530,164
Feb 18, 8 AM $0.343
-0.58%
$2.57 billion $534,481
Feb 18, 7 AM $0.345
+0.44%
$2.58 billion $575,441
Feb 18, 6 AM $0.343
+0.73%
$2.57 billion $569,515
Feb 18, 5 AM $0.341
+0.18%
$2.55 billion $572,813
Feb 18, 4 AM $0.34
-1.33%
$2.55 billion $577,113
Feb 18, 3 AM $0.345
+0.50%
$2.58 billion $551,773
Feb 18, 2 AM $0.343
+0.32%
$2.57 billion $553,733
Feb 18, 1 AM $0.341
-1.10%
$2.56 billion $565,876
Feb 18, 12 AM $0.345
-0.80%
$2.59 billion $572,971
Feb 17, 11 PM $0.348
+0.17%
$2.61 billion $573,687
Feb 17, 10 PM $0.347
-0.97%
$2.61 billion $586,810
Feb 17, 9 PM $0.351
+0.89%
$2.63 billion $630,601
Feb 17, 8 PM $0.348
-0.43%
$2.61 billion $625,950
Feb 17, 7 PM $0.35
-0.57%
$2.63 billion $622,119
Feb 17, 6 PM $0.352
+1.29%
$2.64 billion $620,643
Feb 17, 5 PM $0.348
-0.14%
$2.61 billion $621,112
Feb 17, 4 PM $0.348
+0.06%
$2.61 billion $613,393
Feb 17, 3 PM $0.348
+1.13%
$2.61 billion $584,959
Feb 17, 2 PM $0.344
-0.81%
$2.58 billion $565,889
Feb 17, 1 PM $0.347
+0.20%
$2.6 billion $570,020
Feb 17, 12 PM $0.346
-0.55%
$2.59 billion $641,160
Feb 17, 11 AM $0.348
+1.52%
$2.61 billion $734,663
Feb 17, 10 AM $0.343
-0.78%
$2.57 billion $801,000
Feb 17, 9 AM $0.345
-0.06%
$2.59 billion $794,617
Feb 17, 8 AM $0.345
-1.06%
$2.59 billion $797,428
Feb 17, 7 AM $0.349
-0.23%
$2.62 billion $764,099
Feb 17, 6 AM $0.35
-0.26%
$2.63 billion $773,538
Feb 17, 5 AM $0.351
-0.40%
$2.63 billion $801,695
Feb 17, 4 AM $0.352
-0.59%
$2.64 billion $841,171
Feb 17, 3 AM $0.354
-1.20%
$2.66 billion $983,276
Feb 17, 2 AM $0.359
-0.69%
$2.69 billion $979,845
Feb 17, 1 AM $0.361
-0.55%
$2.71 billion $971,540
Feb 17, 12 AM $0.36
+0.67%
$2.7 billion $979,844
Feb 16, 11 PM $0.357
+0.51%
$2.68 billion $973,527
Feb 16, 10 PM $0.355
+0.85%
$2.66 billion $975,888
Feb 16, 9 PM $0.352
+0.00%
$2.64 billion $940,929
Feb 16, 8 PM $0.352
+0.95%
$2.64 billion $987,518
Feb 16, 7 PM $0.349
+0.40%
$2.62 billion $989,754
Feb 16, 6 PM $0.348
-1.28%
$2.61 billion $1.03 million
Feb 16, 5 PM $0.353
+1.06%
$2.65 billion $1.09 million
Feb 16, 4 PM $0.349
+0.61%
$2.62 billion $1.12 million
Feb 16, 3 PM $0.347
-0.89%
$2.6 billion $1.12 million
Feb 16, 2 PM $0.35
+0.81%
$2.63 billion $1.12 million
Feb 16, 1 PM $0.347
-3.90%
$2.6 billion $1.1 million