CodeMong Ai Historical Data

COAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 21.56
+1.71%
$ 161.22 billion $ 15.47 million
Oct 16, 1 PM $ 21.2
+10.72%
$ 159.1 billion $ 15.67 million
Oct 16, 12 PM $ 19.15
-11.84%
$ 142.06 billion $ 15.73 million
Oct 16, 11 AM $ 21.73
-6.57%
$ 164.14 billion $ 16.31 million
Oct 16, 10 AM $ 23.26
+1.38%
$ 173.51 billion $ 16.45 million
Oct 16, 9 AM $ 22.95
-5.50%
$ 172.37 billion $ 16.54 million
Oct 16, 8 AM $ 24.29
+6.01%
$ 180.64 billion $ 16.03 million
Oct 16, 7 AM $ 22.88
-0.21%
$ 170.23 billion $ 16.51 million
Oct 16, 6 AM $ 22.88
+6.52%
$ 172.43 billion $ 16.89 million
Oct 16, 5 AM $ 21.45
+9.15%
$ 160.14 billion $ 16.64 million
Oct 16, 4 AM $ 19.67
+1.52%
$ 146.54 billion $ 16.94 million
Oct 16, 3 AM $ 19.36
+11.29%
$ 145.17 billion $ 18.79 million
Oct 16, 2 AM $ 17.37
-2.45%
$ 129.24 billion $ 20.6 million
Oct 16, 1 AM $ 17.81
+9.92%
$ 131.98 billion $ 23 million
Oct 16, 12 AM $ 16.21
-3.43%
$ 122.01 billion $ 23.69 million
Oct 15, 11 PM $ 16.78
-5.52%
$ 126.26 billion $ 23.8 million
Oct 15, 10 PM $ 17.76
+3.15%
$ 132.84 billion $ 23.7 million
Oct 15, 9 PM $ 17.21
-2.01%
$ 129.1 billion $ 23.93 million
Oct 15, 8 PM $ 17.57
+9.08%
$ 132.13 billion $ 23.86 million
Oct 15, 7 PM $ 16.11
-3.26%
$ 120.2 billion $ 23.52 million
Oct 15, 6 PM $ 16.62
+9.00%
$ 124.16 billion $ 23.68 million
Oct 15, 5 PM $ 15.27
-1.55%
$ 114.41 billion $ 23.34 million
Oct 15, 4 PM $ 15.49
-25.56%
$ 116.71 billion $ 22.79 million
Oct 15, 3 PM $ 20.93
+3.62%
$ 162.59 billion $ 21.72 million
Oct 15, 2 PM $ 20.2
+2.41%
$ 150.75 billion $ 21.32 million
Oct 15, 1 PM $ 19.7
-2.67%
$ 147.99 billion $ 21.08 million
Oct 15, 12 PM $ 20.25
+3.23%
$ 150.03 billion $ 20.24 million
Oct 15, 11 AM $ 19.61
+12.36%
$ 147.24 billion $ 19.37 million
Oct 15, 10 AM $ 17.48
+7.54%
$ 131.47 billion $ 18.56 million
Oct 15, 9 AM $ 16.24
+2.56%
$ 122.17 billion $ 18.37 million
Oct 15, 8 AM $ 15.84
+2.01%
$ 118.81 billion $ 18.28 million
Oct 15, 7 AM $ 15.56
+1.55%
$ 116.5 billion $ 17.9 million
Oct 15, 6 AM $ 15.28
+7.61%
$ 113.71 billion $ 17.96 million
Oct 15, 5 AM $ 14.15
+0.91%
$ 105.77 billion $ 18.15 million
Oct 14, 8 PM $ 8.71
+0.00%
$ 65.3 billion $ 20.29 million
Oct 14, 7 PM $ 8.7
-3.26%
$ 65.27 billion $ 20.24 million
Oct 14, 6 PM $ 8.97
-2.29%
$ 67.69 billion $ 20.02 million
Oct 14, 5 PM $ 9.18
+1.86%
$ 68.89 billion $ 20.2 million
Oct 14, 4 PM $ 8.99
-0.08%
$ 67.71 billion $ 20.23 million
Oct 14, 3 PM $ 8.99
+4.23%
$ 67.2 billion $ 20.1 million
Oct 14, 2 PM $ 8.63
-0.35%
$ 64.7 billion $ 20.13 million
Oct 14, 1 PM $ 8.66
-3.23%
$ 64.49 billion $ 20.97 million
Oct 14, 12 PM $ 8.93
+4.14%
$ 66.27 billion $ 20.85 million
Oct 14, 11 AM $ 8.52
+7.60%
$ 63.89 billion $ 20.1 million
Oct 14, 10 AM $ 7.92
+6.75%
$ 59.44 billion $ 19.81 million
Oct 14, 9 AM $ 7.42
+0.15%
$ 55.45 billion $ 19.67 million
Oct 14, 8 AM $ 7.41
+3.07%
$ 55.64 billion $ 19.49 million
Oct 14, 7 AM $ 7.19
+5.92%
$ 52.59 billion $ 20.14 million
Oct 14, 6 AM $ 6.79
+9.41%
$ 51.69 billion $ 19.69 million
Oct 14, 5 AM $ 6.19
+1.29%
$ 46.3 billion $ 19.38 million