CodeMong Ai Historical Data

COAI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.347
-3.90%
$2.6 billion $1.1 million
Feb 16, 12 PM $0.361
-1.07%
$2.71 billion $1.07 million
Feb 16, 11 AM $0.359
+2.78%
$2.68 billion $1.01 million
Feb 16, 10 AM $0.348
+0.49%
$2.62 billion $966,782
Feb 16, 9 AM $0.347
-0.52%
$2.6 billion $1.09 million
Feb 16, 8 AM $0.348
+1.75%
$2.61 billion $1.22 million
Feb 16, 7 AM $0.342
-1.07%
$2.57 billion $1.24 million
Feb 16, 6 AM $0.346
+0.82%
$2.6 billion $1.25 million
Feb 16, 5 AM $0.345
-0.58%
$2.59 billion $1.24 million
Feb 16, 4 AM $0.347
-8.62%
$2.6 billion $1.21 million
Feb 16, 3 AM $0.379
-0.39%
$2.85 billion $1.1 million
Feb 16, 2 AM $0.381
+1.52%
$2.86 billion $1.14 million
Feb 16, 1 AM $0.376
-3.91%
$2.82 billion $1.18 million
Feb 16, 12 AM $0.391
-0.38%
$2.93 billion $1.2 million
Feb 15, 11 PM $0.393
+1.06%
$2.95 billion $1.27 million
Feb 15, 10 PM $0.388
-1.52%
$2.91 billion $1.29 million
Feb 15, 9 PM $0.394
+0.77%
$2.96 billion $1.35 million
Feb 15, 8 PM $0.391
+1.50%
$2.94 billion $1.35 million
Feb 15, 7 PM $0.386
+0.44%
$2.9 billion $1.44 million
Feb 15, 6 PM $0.384
+1.45%
$2.88 billion $1.49 million
Feb 15, 5 PM $0.379
-1.10%
$2.84 billion $1.48 million
Feb 15, 4 PM $0.383
-0.80%
$2.87 billion $1.51 million
Feb 15, 3 PM $0.386
-0.26%
$2.9 billion $1.64 million
Feb 15, 2 PM $0.387
+2.68%
$2.9 billion $1.7 million
Feb 15, 1 PM $0.376
-1.36%
$2.82 billion $1.75 million
Feb 15, 12 PM $0.379
-2.92%
$2.84 billion $1.87 million
Feb 15, 11 AM $0.391
+1.85%
$2.93 billion $2.01 million
Feb 15, 10 AM $0.384
-0.23%
$2.88 billion $2.1 million
Feb 15, 9 AM $0.382
-8.33%
$2.86 billion $2.3 million
Feb 15, 8 AM $0.417
-0.57%
$3.14 billion $2.27 million
Feb 15, 7 AM $0.419
+1.90%
$3.15 billion $2.3 million
Feb 15, 6 AM $0.412
-2.37%
$3.08 billion $2.3 million
Feb 15, 5 AM $0.422
+3.01%
$3.15 billion $2.39 million
Feb 15, 4 AM $0.409
-1.49%
$3.07 billion $2.43 million
Feb 15, 3 AM $0.415
-0.34%
$3.12 billion $2.47 million
Feb 15, 2 AM $0.415
+0.70%
$3.11 billion $2.54 million
Feb 15, 1 AM $0.413
-0.39%
$3.08 billion $2.58 million
Feb 15, 12 AM $0.414
-2.45%
$3.1 billion $2.75 million
Feb 14, 11 PM $0.425
+0.31%
$3.18 billion $2.83 million
Feb 14, 10 PM $0.423
-2.51%
$3.17 billion $2.84 million
Feb 14, 9 PM $0.434
-0.75%
$3.26 billion $2.8 million
Feb 14, 8 PM $0.438
+2.01%
$3.29 billion $2.79 million
Feb 14, 7 PM $0.429
-0.69%
$3.22 billion $2.73 million
Feb 14, 6 PM $0.432
+1.27%
$3.24 billion $2.69 million
Feb 14, 5 PM $0.427
+0.73%
$3.19 billion $2.66 million
Feb 14, 4 PM $0.424
+0.02%
$3.19 billion $2.7 million
Feb 14, 3 PM $0.424
+1.27%
$3.18 billion $2.73 million
Feb 14, 2 PM $0.418
-1.20%
$3.13 billion $2.86 million
Feb 14, 1 PM $0.423
-6.14%
$3.17 billion $2.94 million
Feb 14, 12 PM $0.451
+3.85%
$3.38 billion $2.84 million