CodeMong Ai Historical Data

COAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 6.19
+1.29%
$ 46.3 billion $ 19.38 million
Oct 14, 4 AM $ 6.1
+3.06%
$ 45.54 billion $ 19.53 million
Oct 14, 3 AM $ 5.92
-24.04%
$ 44.32 billion $ 18.97 million
Oct 13, 1 PM $ 7.76
-3.41%
$ 58.17 billion $ 13.48 million
Oct 13, 12 PM $ 8.06
-8.54%
$ 60.13 billion $ 13.63 million
Oct 13, 11 AM $ 8.81
-3.47%
$ 66.2 billion $ 13.83 million
Oct 13, 10 AM $ 9.13
-6.60%
$ 68.36 billion $ 13.94 million
Oct 13, 9 AM $ 9.77
+5.77%
$ 73.62 billion $ 14 million
Oct 13, 8 AM $ 9.23
-2.84%
$ 69.66 billion $ 14.26 million
Oct 13, 7 AM $ 9.5
+5.54%
$ 71.25 billion $ 13.63 million
Oct 13, 6 AM $ 8.99
-9.50%
$ 67.4 billion $ 13.98 million
Oct 13, 5 AM $ 9.94
-25.22%
$ 74.56 billion $ 13.93 million
Oct 13, 4 AM $ 13.29
+6.11%
$ 99.15 billion $ 14.15 million
Oct 13, 3 AM $ 12.35
+49.22%
$ 98.16 billion $ 14.91 million
Oct 13, 2 AM $ 8.27
+0.05%
$ 62.22 billion $ 15.65 million
Oct 12, 8 PM $ 36.06
+94.69%
$ 270.45 billion $ 15.67 million
Oct 12, 7 PM $ 18.52
-2.64%
$ 139.28 billion $ 13.93 million
Oct 12, 6 PM $ 19.66
+82.11%
$ 147.44 billion $ 13.39 million
Oct 12, 5 PM $ 10.79
+9.31%
$ 78.54 billion $ 13.87 million
Oct 12, 4 PM $ 9.87
+1.99%
$ 73.64 billion $ 14.36 million
Oct 12, 3 PM $ 9.67
+13.10%
$ 71.45 billion $ 14.52 million
Oct 12, 2 PM $ 8.55
+7.75%
$ 63.96 billion $ 14.63 million
Oct 12, 1 PM $ 7.94
-1.99%
$ 58.71 billion $ 15.2 million
Oct 12, 12 PM $ 8.13
+11.07%
$ 61.23 billion $ 15.45 million
Oct 12, 11 AM $ 7.32
+14.01%
$ 54.45 billion $ 15.3 million
Oct 12, 10 AM $ 6.42
+4.63%
$ 48.22 billion $ 15.08 million
Oct 12, 9 AM $ 6.14
-7.77%
$ 46.57 billion $ 14.88 million
Oct 12, 8 AM $ 6.65
-5.71%
$ 49.24 billion $ 14.45 million
Oct 12, 7 AM $ 7.05
+4.01%
$ 52.97 billion $ 14.1 million
Oct 12, 6 AM $ 6.78
-1.58%
$ 50.81 billion $ 13.51 million
Oct 12, 5 AM $ 6.88
-10.56%
$ 51.47 billion $ 13.21 million
Oct 12, 4 AM $ 7.68
-3.61%
$ 57.33 billion $ 12.7 million
Oct 12, 3 AM $ 7.99
-1.74%
$ 59.9 billion $ 11.88 million
Oct 12, 2 AM $ 8.14
+2.22%
$ 60.55 billion $ 10.58 million
Oct 12, 1 AM $ 7.96
+1.07%
$ 59.68 billion $ 9.04 million
Oct 12, 12 AM $ 7.88
+1.49%
$ 58.96 billion $ 8.49 million
Oct 11, 11 PM $ 7.76
-3.05%
$ 58.52 billion $ 8.27 million
Oct 11, 10 PM $ 8
+12.91%
$ 59.62 billion $ 7.93 million
Oct 11, 9 PM $ 7.09
-2.77%
$ 53.35 billion $ 7.99 million
Oct 11, 8 PM $ 7.29
+6.73%
$ 54.69 billion $ 8.61 million
Oct 11, 7 PM $ 6.82
+0.22%
$ 51.4 billion $ 8.32 million
Oct 11, 6 PM $ 6.8
-0.45%
$ 51.02 billion $ 8.04 million
Oct 11, 5 PM $ 6.83
+28.39%
$ 51.21 billion $ 7.12 million
Oct 11, 4 PM $ 5.32
+17.30%
$ 40.19 billion $ 6.26 million
Oct 11, 3 PM $ 4.54
+6.78%
$ 34.23 billion $ 5.99 million
Oct 11, 2 PM $ 4.28
-36.74%
$ 32.18 billion $ 5.78 million
Oct 11, 1 PM $ 6.77
+4.46%
$ 50.83 billion $ 4.71 million
Oct 11, 12 PM $ 6.48
+10.30%
$ 48.61 billion $ 4.09 million
Oct 11, 11 AM $ 5.88
-1.16%
$ 44.24 billion $ 3.98 million
Oct 10, 3 PM $ 7.12
-1.06%
$ 53.38 billion $ 2.14 million