CodeMong Ai Historical Data

COAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 7.12
-1.06%
$ 53.38 billion $ 2.14 million
Oct 10, 2 PM $ 7.2
+2.00%
$ 54 billion $ 2.11 million
Oct 10, 1 PM $ 7.06
+2.33%
$ 52.42 billion $ 2.12 million
Oct 10, 12 PM $ 6.9
-2.05%
$ 51.38 billion $ 2.11 million
Oct 10, 11 AM $ 7.04
+4.14%
$ 52.84 billion $ 2.13 million
Oct 10, 10 AM $ 6.76
+0.00%
$ 50.71 billion $ 2.03 million
Oct 10, 9 AM $ 6.76
+2.28%
$ 50.51 billion $ 1.98 million
Oct 10, 8 AM $ 6.59
-0.20%
$ 49.45 billion $ 1.84 million
Oct 10, 7 AM $ 6.61
+3.20%
$ 49.64 billion $ 1.81 million
Oct 10, 6 AM $ 6.4
-2.44%
$ 48 billion $ 1.72 million
Oct 10, 5 AM $ 6.56
+0.06%
$ 49.2 billion $ 1.68 million
Oct 10, 4 AM $ 6.56
+0.92%
$ 48.99 billion $ 1.66 million
Download