CodeMong Ai Historical Data

COAI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.451
+3.85%
$3.38 billion $2.84 million
Feb 14, 11 AM $0.434
-1.52%
$3.26 billion $2.81 million
Feb 14, 10 AM $0.438
+1.51%
$3.28 billion $2.78 million
Feb 14, 9 AM $0.431
+6.39%
$3.24 billion $2.51 million
Feb 14, 8 AM $0.405
+3.08%
$3.04 billion $2.44 million
Feb 14, 7 AM $0.393
+0.18%
$2.95 billion $2.38 million
Feb 14, 6 AM $0.392
-5.68%
$2.94 billion $2.38 million
Feb 14, 5 AM $0.417
-0.05%
$3.1 billion $2.27 million
Feb 14, 4 AM $0.417
-2.23%
$3.13 billion $2.2 million
Feb 14, 3 AM $0.426
+2.50%
$3.2 billion $2.11 million
Feb 14, 2 AM $0.416
-2.74%
$3.12 billion $2.01 million
Feb 14, 1 AM $0.429
+2.95%
$3.22 billion $1.92 million
Feb 14, 12 AM $0.416
+11.21%
$3.1 billion $1.7 million
Feb 13, 11 PM $0.374
+1.74%
$2.81 billion $1.56 million
Feb 13, 10 PM $0.368
+0.57%
$2.76 billion $1.52 million
Feb 13, 9 PM $0.366
+0.58%
$2.74 billion $1.5 million
Feb 13, 8 PM $0.364
+0.61%
$2.73 billion $1.46 million
Feb 13, 7 PM $0.361
+0.25%
$2.71 billion $1.43 million
Feb 13, 6 PM $0.361
+0.92%
$2.71 billion $1.39 million
Feb 13, 5 PM $0.357
-3.56%
$2.68 billion $1.36 million
Feb 13, 4 PM $0.371
-3.13%
$2.79 billion $1.26 million
Feb 13, 3 PM $0.384
+3.92%
$2.86 billion $1.09 million
Feb 13, 2 PM $0.371
+6.89%
$2.76 billion $908,660
Feb 13, 1 PM $0.347
+0.55%
$2.6 billion $786,564
Feb 13, 12 PM $0.344
+1.29%
$2.58 billion $767,181
Feb 13, 11 AM $0.34
+3.59%
$2.55 billion $623,817
Feb 13, 10 AM $0.328
-0.39%
$2.46 billion $530,219
Feb 13, 9 AM $0.33
+3.88%
$2.47 billion $490,133
Feb 13, 8 AM $0.317
+1.15%
$2.38 billion $458,643
Feb 13, 7 AM $0.314
+0.10%
$2.35 billion $453,395
Feb 13, 6 AM $0.313
+1.03%
$2.35 billion $427,209
Feb 13, 5 AM $0.31
+0.29%
$2.33 billion $428,490
Feb 13, 4 AM $0.309
-0.67%
$2.32 billion $442,881
Feb 13, 3 AM $0.311
-1.05%
$2.34 billion $451,749
Feb 13, 2 AM $0.315
+0.25%
$2.36 billion $450,539
Feb 13, 1 AM $0.314
+1.00%
$2.35 billion $450,630
Feb 13, 12 AM $0.311
-0.06%
$2.33 billion $441,427
Feb 12, 11 PM $0.311
-0.35%
$2.33 billion $440,358
Feb 12, 10 PM $0.312
+1.30%
$2.34 billion $450,107
Feb 12, 9 PM $0.308
+0.95%
$2.31 billion $459,804
Feb 12, 8 PM $0.305
-1.10%
$2.29 billion $469,027
Feb 12, 7 PM $0.309
+0.69%
$2.32 billion $477,313
Feb 12, 6 PM $0.306
+1.29%
$2.3 billion $478,206
Feb 12, 5 PM $0.303
+0.36%
$2.27 billion $498,261
Feb 12, 4 PM $0.301
-1.12%
$2.26 billion $523,746
Feb 12, 3 PM $0.305
-0.42%
$2.29 billion $514,607
Feb 12, 2 PM $0.307
+0.13%
$2.3 billion $538,592
Feb 12, 1 PM $0.306
+0.72%
$2.3 billion $550,634
Feb 12, 12 PM $0.304
-2.66%
$2.28 billion $559,017
Feb 12, 11 AM $0.313
-0.10%
$2.35 billion $558,228