CodeMong Ai Historical Data

COAI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.313
-0.10%
$2.35 billion $558,228
Feb 12, 10 AM $0.313
+0.16%
$2.35 billion $579,643
Feb 12, 9 AM $0.313
+1.26%
$2.34 billion $598,729
Feb 12, 8 AM $0.309
-0.96%
$2.32 billion $614,671
Feb 12, 7 AM $0.312
-0.13%
$2.34 billion $654,285
Feb 12, 6 AM $0.312
-0.67%
$2.34 billion $659,283
Feb 12, 5 AM $0.314
+0.71%
$2.35 billion $688,329
Feb 12, 4 AM $0.312
+0.23%
$2.33 billion $720,817
Feb 12, 3 AM $0.311
+2.07%
$2.33 billion $792,640
Feb 12, 2 AM $0.305
-0.16%
$2.29 billion $824,313
Feb 12, 1 AM $0.305
+0.20%
$2.29 billion $837,184
Feb 12, 12 AM $0.305
+1.10%
$2.28 billion $864,859
Feb 11, 11 PM $0.301
-1.79%
$2.26 billion $878,901
Feb 11, 10 PM $0.307
-1.19%
$2.3 billion $876,291
Feb 11, 9 PM $0.31
-0.03%
$2.33 billion $887,742
Feb 11, 8 PM $0.31
-0.26%
$2.33 billion $871,519
Feb 11, 7 PM $0.311
-1.46%
$2.33 billion $892,400
Feb 11, 6 PM $0.316
+0.80%
$2.37 billion $888,409
Feb 11, 5 PM $0.314
+2.25%
$2.36 billion $876,304
Feb 11, 4 PM $0.307
-1.16%
$2.3 billion $868,240
Feb 11, 3 PM $0.311
+1.94%
$2.33 billion $869,290
Feb 11, 2 PM $0.304
-2.40%
$2.28 billion $875,357
Feb 11, 1 PM $0.312
-0.60%
$2.34 billion $863,532
Feb 11, 12 PM $0.314
+0.19%
$2.36 billion $817,856
Feb 11, 11 AM $0.313
+0.74%
$2.36 billion $800,171
Feb 11, 10 AM $0.311
+0.00%
$2.33 billion $779,912
Feb 11, 9 AM $0.311
+2.78%
$2.33 billion $729,097
Feb 11, 8 AM $0.303
+1.99%
$2.27 billion $707,394
Feb 11, 7 AM $0.297
-0.70%
$2.23 billion $673,206
Feb 11, 6 AM $0.299
+0.30%
$2.25 billion $664,921
Feb 11, 5 AM $0.298
-3.03%
$2.24 billion $651,430
Feb 11, 4 AM $0.308
-3.08%
$2.3 billion $616,956
Feb 11, 3 AM $0.318
+3.05%
$2.38 billion $532,812
Feb 11, 2 AM $0.31
+0.10%
$2.32 billion $504,501
Feb 11, 1 AM $0.309
+1.61%
$2.32 billion $490,784
Feb 11, 12 AM $0.304
-0.36%
$2.28 billion $466,028
Feb 10, 11 PM $0.306
+0.36%
$2.29 billion $449,712
Feb 10, 10 PM $0.304
+2.53%
$2.28 billion $443,022
Feb 10, 9 PM $0.297
-0.44%
$2.23 billion $421,530
Feb 10, 8 PM $0.298
-0.53%
$2.23 billion $417,659
Feb 10, 7 PM $0.299
+1.77%
$2.25 billion $382,588
Feb 10, 6 PM $0.294
-0.47%
$2.21 billion $376,896
Feb 10, 5 PM $0.295
+0.27%
$2.22 billion $372,087
Feb 10, 4 PM $0.295
+0.07%
$2.21 billion $361,065
Feb 10, 3 PM $0.293
+3.06%
$2.2 billion $344,115
Feb 10, 2 PM $0.285
+1.03%
$2.13 billion $419,207
Feb 10, 1 PM $0.282
+0.25%
$2.11 billion $410,178
Feb 10, 12 PM $0.281
-0.67%
$2.11 billion $430,662
Feb 10, 11 AM $0.283
+0.14%
$2.12 billion $457,089
Feb 10, 10 AM $0.282
+0.21%
$2.12 billion $445,884