CodeMong Ai Historical Data

COAI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $0.282
+0.21%
$2.12 billion $445,884
Feb 10, 9 AM $0.282
-0.04%
$2.11 billion $457,064
Feb 10, 8 AM $0.282
+0.14%
$2.12 billion $451,442
Feb 10, 7 AM $0.282
+0.79%
$2.11 billion $456,330
Feb 10, 6 AM $0.279
-1.83%
$2.09 billion $471,785
Feb 10, 5 AM $0.284
+0.07%
$2.13 billion $463,053
Feb 10, 4 AM $0.284
+1.03%
$2.13 billion $446,805
Feb 10, 3 AM $0.281
-0.88%
$2.11 billion $447,510
Feb 10, 2 AM $0.284
-0.70%
$2.13 billion $449,625
Feb 10, 1 AM $0.286
+0.32%
$2.14 billion $447,421
Feb 10, 12 AM $0.285
+0.14%
$2.14 billion $439,203
Feb 9, 11 PM $0.284
-0.32%
$2.13 billion $434,997
Feb 9, 10 PM $0.285
-0.45%
$2.14 billion $436,158
Feb 9, 9 PM $0.287
-0.59%
$2.15 billion $435,511
Feb 9, 8 PM $0.288
-0.96%
$2.16 billion $432,136
Feb 9, 7 PM $0.291
+0.07%
$2.18 billion $428,576
Feb 9, 6 PM $0.291
-0.27%
$2.18 billion $423,027
Feb 9, 5 PM $0.292
+1.07%
$2.19 billion $414,999
Feb 9, 4 PM $0.289
+1.55%
$2.16 billion $412,971
Feb 9, 3 PM $0.284
+0.18%
$2.13 billion $434,156
Feb 9, 2 PM $0.283
+0.04%
$2.13 billion $329,786
Feb 9, 1 PM $0.283
-0.25%
$2.13 billion $321,899
Feb 9, 12 PM $0.284
-1.73%
$2.13 billion $306,341
Feb 9, 11 AM $0.289
+0.80%
$2.17 billion $283,068
Feb 9, 10 AM $0.287
-1.14%
$2.16 billion $284,422
Feb 9, 9 AM $0.29
-0.10%
$2.18 billion $280,826
Feb 9, 8 AM $0.29
-1.36%
$2.18 billion $282,572
Feb 9, 7 AM $0.294
-1.01%
$2.21 billion $269,708
Feb 9, 6 AM $0.297
-0.97%
$2.23 billion $256,846
Feb 9, 5 AM $0.3
-0.23%
$2.25 billion $241,016
Feb 9, 4 AM $0.301
-1.18%
$2.26 billion $238,412
Feb 9, 3 AM $0.305
+0.99%
$2.28 billion $232,025
Feb 9, 2 AM $0.302
+1.34%
$2.26 billion $218,831
Feb 9, 1 AM $0.298
-0.13%
$2.23 billion $214,064
Feb 9, 12 AM $0.298
+0.00%
$2.24 billion $214,138
Feb 8, 11 PM $0.298
-0.07%
$2.23 billion $214,423
Feb 8, 10 PM $0.297
+0.64%
$2.22 billion $217,940
Feb 8, 9 PM $0.296
+0.07%
$2.22 billion $215,818
Feb 8, 8 PM $0.296
-0.77%
$2.22 billion $218,012
Feb 8, 7 PM $0.298
+0.00%
$2.24 billion $218,219
Feb 8, 6 PM $0.298
+0.91%
$2.24 billion $223,870
Feb 8, 5 PM $0.296
+1.09%
$2.22 billion $231,102
Feb 8, 4 PM $0.293
-2.07%
$2.19 billion $226,983
Feb 8, 3 PM $0.299
-0.47%
$2.25 billion $215,344
Feb 8, 2 PM $0.301
-0.10%
$2.26 billion $204,694
Feb 8, 1 PM $0.301
-0.66%
$2.26 billion $198,316
Feb 8, 12 PM $0.303
-0.65%
$2.28 billion $193,478
Feb 8, 11 AM $0.304
+0.83%
$2.28 billion $190,318
Feb 8, 10 AM $0.302
-0.03%
$2.26 billion $196,068
Feb 8, 9 AM $0.302
-1.08%
$2.26 billion $190,254