CodeMong Ai Historical Data

COAI Page 99
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.302
-1.08%
$2.26 billion $190,254
Feb 8, 8 AM $0.305
+0.66%
$2.29 billion $192,175
Feb 8, 7 AM $0.303
+1.54%
$2.27 billion $193,990
Feb 8, 6 AM $0.299
-0.33%
$2.24 billion $241,075
Feb 8, 5 AM $0.3
+0.17%
$2.25 billion $252,371
Feb 8, 4 AM $0.299
+0.00%
$2.24 billion $259,959
Feb 8, 3 AM $0.299
-1.42%
$2.25 billion $277,043
Feb 8, 2 AM $0.304
-0.33%
$2.28 billion $282,497
Feb 8, 1 AM $0.304
+0.26%
$2.28 billion $294,773
Feb 8, 12 AM $0.304
-0.65%
$2.28 billion $306,270
Feb 7, 11 PM $0.306
-0.49%
$2.3 billion $321,085
Feb 7, 10 PM $0.308
+0.00%
$2.31 billion $332,672
Feb 7, 9 PM $0.308
-0.06%
$2.31 billion $372,801
Feb 7, 8 PM $0.308
+0.29%
$2.31 billion $406,311
Feb 7, 7 PM $0.308
-0.42%
$2.31 billion $424,575
Feb 7, 6 PM $0.31
+0.81%
$2.33 billion $433,808
Feb 7, 5 PM $0.307
-0.39%
$2.31 billion $454,802
Feb 7, 4 PM $0.309
-0.03%
$2.32 billion $523,423
Feb 7, 3 PM $0.308
+1.55%
$2.32 billion $535,769
Feb 7, 2 PM $0.303
-0.39%
$2.28 billion $561,655
Feb 7, 1 PM $0.305
-0.46%
$2.28 billion $587,217
Feb 7, 12 PM $0.305
+0.93%
$2.29 billion $598,934
Feb 7, 11 AM $0.303
+1.37%
$2.28 billion $607,506
Feb 7, 10 AM $0.299
-0.33%
$2.24 billion $609,358
Feb 7, 9 AM $0.3
-0.40%
$2.25 billion $610,776
Feb 7, 8 AM $0.301
+0.57%
$2.25 billion $617,309
Feb 7, 7 AM $0.299
-1.39%
$2.24 billion $632,111
Feb 7, 6 AM $0.303
-2.38%
$2.27 billion $596,284
Feb 7, 5 AM $0.31
-1.74%
$2.33 billion $603,220
Feb 7, 4 AM $0.316
-0.19%
$2.37 billion $619,651
Feb 7, 3 AM $0.317
+0.51%
$2.37 billion $616,299
Feb 7, 2 AM $0.315
-0.66%
$2.36 billion $617,343
Feb 7, 1 AM $0.317
+0.25%
$2.37 billion $620,291
Feb 7, 12 AM $0.316
-1.22%
$2.37 billion $619,225
Feb 6, 11 PM $0.32
-1.69%
$2.39 billion $662,253
Feb 6, 10 PM $0.324
+2.69%
$2.43 billion $657,604
Feb 6, 9 PM $0.316
+3.92%
$2.37 billion $643,811
Feb 6, 8 PM $0.304
-1.46%
$2.28 billion $624,561
Feb 6, 7 PM $0.308
+0.49%
$2.3 billion $646,018
Feb 6, 6 PM $0.306
-1.19%
$2.29 billion $638,390
Feb 6, 5 PM $0.31
+3.41%
$2.32 billion $627,229
Feb 6, 4 PM $0.299
+2.01%
$2.25 billion $604,952
Feb 6, 3 PM $0.294
+0.93%
$2.21 billion $633,422
Feb 6, 2 PM $0.292
+1.57%
$2.19 billion $690,238
Feb 6, 1 PM $0.287
+0.63%
$2.15 billion $679,666
Feb 6, 12 PM $0.285
-0.90%
$2.14 billion $698,645
Feb 6, 11 AM $0.288
+0.91%
$2.15 billion $721,859
Feb 6, 10 AM $0.285
+0.32%
$2.14 billion $759,476
Feb 6, 9 AM $0.284
+2.23%
$2.13 billion $831,629
Feb 6, 8 AM $0.278
-1.90%
$2.09 billion $857,751