nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000533
+0.00%
$ 53,002 $ 181
Jan 25, 2026 $ 0.000054
+0.00%
$ 53,734 $ 10
Jan 19, 2026 $ 0.0000606
+0.00%
$ -- $ 47
Jan 17, 2026 $ 0.0000681
+0.00%
$ -- $ 20
Jan 16, 2026 $ 0.0000685
+0.00%
$ -- $ 10
Jan 13, 2026 $ 0.0000755
+3.92%
$ 75,122 $ 21
Jan 11, 2026 $ 0.0000787
-1.31%
$ -- $ 281
Jan 10, 2026 $ 0.0000774
+0.00%
$ 76,951 $ 261
Jan 9, 2026 $ 0.0000793
+3.71%
$ -- $ 271
Jan 8, 2026 $ 0.0000795
+4.09%
$ -- $ 438
Jan 6, 2026 $ 0.0000998
-0.32%
$ -- $ 718
Jan 5, 2026 $ 0.0000981
+3.48%
$ 97,556 $ 586
Jan 3, 2026 $ 0.0000788
-4.11%
$ 78,351 $ 6,101
Jan 2, 2026 $ 0.0000729
+11.60%
$ 72,507 $ 5,617
Jan 1, 2026 $ 0.0000653
+30.14%
$ 64,973 $ 4,464
Dec 31, 2025 $ 0.0000494
+0.61%
$ 49,150 $ 2,230
Oct 10, 2025 $ 0.000191
+2.65%
$ -- $ 5,500
Oct 9, 2025 $ 0.000186
-15.03%
$ 185,364 $ 5,255
Oct 7, 2025 $ 0.000219
-5.56%
$ -- $ 1,206
Oct 6, 2025 $ 0.000232
+8.37%
$ 230,395 $ 1,246
Oct 5, 2025 $ 0.000214
-2.38%
$ 212,934 $ 60
Oct 4, 2025 $ 0.000217
-3.14%
$ 216,299 $ 144
Oct 3, 2025 $ 0.000225
-6.08%
$ 224,120 $ 1,454
Oct 2, 2025 $ 0.000239
+9.01%
$ 237,656 $ 1,505
Oct 1, 2025 $ 0.000219
+5.64%
$ 217,944 $ 405
Sep 30, 2025 $ 0.000208
-0.14%
$ 205,602 $ 1,659
Sep 29, 2025 $ 0.000209
-3.65%
$ 207,822 $ 114
Sep 28, 2025 $ 0.000213
+6.83%
$ 215,245 $ 1,648
Sep 27, 2025 $ 0.000199
-1.73%
$ 197,872 $ 474
Sep 26, 2025 $ 0.0002
+3.48%
$ 201,146 $ 178
Sep 25, 2025 $ 0.000196
-11.79%
$ 193,258 $ 1,611
Sep 24, 2025 $ 0.000224
-0.53%
$ 221,101 $ 343
Sep 23, 2025 $ 0.000226
-2.37%
$ 226,853 $ 288
Sep 22, 2025 $ 0.00023
-8.76%
$ 232,023 $ 2,441
Sep 21, 2025 $ 0.000252
-3.02%
$ 250,204 $ 842
Sep 20, 2025 $ 0.000261
+0.61%
$ 260,833 $ 137
Sep 19, 2025 $ 0.000261
-8.02%
$ 260,216 $ 1,996
Sep 18, 2025 $ 0.000283
-2.63%
$ 281,786 $ 903
Sep 17, 2025 $ 0.000293
+0.18%
$ 290,034 $ 5,661
Sep 16, 2025 $ 0.000293
+7.05%
$ 287,815 $ 3,984
Sep 15, 2025 $ 0.000291
-3.47%
$ 275,525 $ 2,817
Sep 14, 2025 $ 0.000307
-8.41%
$ 299,499 $ 2,795
Sep 13, 2025 $ 0.000335
+0.49%
$ 332,812 $ 644
Sep 12, 2025 $ 0.000337
+4.99%
$ 335,154 $ 422
Sep 11, 2025 $ 0.000321
+0.39%
$ 318,872 $ 2,041
Sep 10, 2025 $ 0.000323
+1.11%
$ 321,707 $ 385
Sep 9, 2025 $ 0.000325
-6.95%
$ 322,993 $ 1,898
Sep 8, 2025 $ 0.000343
+7.14%
$ 341,371 $ 757
Sep 7, 2025 $ 0.000321
+2.42%
$ 319,280 $ 430
Sep 6, 2025 $ 0.000313
-1.76%
$ 311,661 $ 2,045