nftxbt by Virtuals Historical Data

NFTXBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000219
+5.64%
$ 217,944 $ 405
Sep 30, 2025 $ 0.000208
-0.14%
$ 205,602 $ 1,659
Sep 29, 2025 $ 0.000209
-3.65%
$ 207,822 $ 114
Sep 28, 2025 $ 0.000213
+6.83%
$ 215,245 $ 1,648
Sep 27, 2025 $ 0.000199
-1.73%
$ 197,872 $ 474
Sep 26, 2025 $ 0.0002
+3.48%
$ 201,146 $ 178
Sep 25, 2025 $ 0.000196
-11.79%
$ 193,258 $ 1,611
Sep 24, 2025 $ 0.000224
-0.53%
$ 221,101 $ 343
Sep 23, 2025 $ 0.000226
-2.37%
$ 226,853 $ 288
Sep 22, 2025 $ 0.00023
-8.76%
$ 232,023 $ 2,441
Sep 21, 2025 $ 0.000252
-3.02%
$ 250,204 $ 842
Sep 20, 2025 $ 0.000261
+0.61%
$ 260,833 $ 137
Sep 19, 2025 $ 0.000261
-8.02%
$ 260,216 $ 1,996
Sep 18, 2025 $ 0.000283
-2.63%
$ 281,786 $ 903
Sep 17, 2025 $ 0.000293
+0.18%
$ 290,034 $ 5,661
Sep 16, 2025 $ 0.000293
+7.05%
$ 287,815 $ 3,984
Sep 15, 2025 $ 0.000291
-3.47%
$ 275,525 $ 2,817
Sep 14, 2025 $ 0.000307
-8.41%
$ 299,499 $ 2,795
Sep 13, 2025 $ 0.000335
+0.49%
$ 332,812 $ 644
Sep 12, 2025 $ 0.000337
+4.99%
$ 335,154 $ 422
Sep 11, 2025 $ 0.000321
+0.39%
$ 318,872 $ 2,041
Sep 10, 2025 $ 0.000323
+1.11%
$ 321,707 $ 385
Sep 9, 2025 $ 0.000325
-6.95%
$ 322,993 $ 1,898
Sep 8, 2025 $ 0.000343
+7.14%
$ 341,371 $ 757
Sep 7, 2025 $ 0.000321
+2.42%
$ 319,280 $ 430
Sep 6, 2025 $ 0.000313
-1.76%
$ 311,661 $ 2,045
Sep 5, 2025 $ 0.000318
+5.03%
$ 316,038 $ 1,311
Sep 4, 2025 $ 0.000303
-13.47%
$ 301,985 $ 7,913
Sep 3, 2025 $ 0.000353
+8.61%
$ 348,127 $ 4,349
Sep 2, 2025 $ 0.000328
+6.90%
$ 327,281 $ 1,311
Sep 1, 2025 $ 0.000306
-4.11%
$ 304,830 $ 2,558
Aug 31, 2025 $ 0.000324
-12.61%
$ 315,070 $ 5,827
Aug 30, 2025 $ 0.000369
-0.23%
$ 364,625 $ 2,588
Aug 29, 2025 $ 0.00037
+0.78%
$ 367,825 $ 4,103
Aug 28, 2025 $ 0.000367
+2.20%
$ 364,981 $ 1,081
Aug 27, 2025 $ 0.000361
-13.66%
$ 358,068 $ 5,671
Aug 26, 2025 $ 0.000418
+7.36%
$ 416,561 $ 1,107
Aug 25, 2025 $ 0.00039
-10.19%
$ 387,617 $ 2,268
Aug 24, 2025 $ 0.000426
-9.22%
$ 431,901 $ 4,526
Aug 23, 2025 $ 0.000471
-5.20%
$ 469,782 $ 1,923
Aug 22, 2025 $ 0.000496
+13.39%
$ 492,073 $ 1,299
Aug 21, 2025 $ 0.000443
-1.08%
$ 435,845 $ 3,764
Aug 20, 2025 $ 0.000449
-2.36%
$ 447,992 $ 6,334
Aug 19, 2025 $ 0.00046
+22.83%
$ 460,342 $ 13,554
Aug 18, 2025 $ 0.000374
-10.02%
$ 372,221 $ 2,851
Aug 17, 2025 $ 0.000408
+12.60%
$ 406,095 $ 7,627
Aug 16, 2025 $ 0.000363
+0.99%
$ 360,651 $ 1,337
Aug 15, 2025 $ 0.000359
+1.83%
$ 357,248 $ 2,681
Aug 14, 2025 $ 0.000353
-22.21%
$ 349,229 $ 5,935
Aug 13, 2025 $ 0.00045
+5.16%
$ 447,974 $ 14,864