nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000432
+0.84%
$ 42,984 $ 76
Apr 23, 12 PM $ 0.0000413
+0.00%
$ 41,054 $ 142
Apr 22, 2 PM $ 0.0000431
+1.68%
$ 42,905 $ 23
Apr 20, 10 AM $ 0.0000408
+0.00%
$ 40,612 $ 10
Apr 18, 6 PM $ 0.0000418
+0.03%
$ 41,546 $ 16
Apr 17, 4 PM $ 0.0000457
-1.75%
$ 45,478 $ 132
Apr 17, 3 PM $ 0.0000465
-0.74%
$ 46,216 $ 107
Apr 17, 2 PM $ 0.0000463
+0.00%
$ 46,079 $ 22
Apr 17, 11 AM $ 0.0000433
+0.00%
$ 43,049 $ 12
Apr 16, 8 PM $ 0.0000443
+0.00%
$ 44,111 $ 35
Apr 16, 7 AM $ 0.0000431
+0.00%
$ 42,844 $ 251
Apr 15, 6 PM $ 0.0000409
+0.00%
$ 40,715 $ 194
Apr 15, 4 PM $ 0.0000402
+1.84%
$ 39,996 $ 53
Apr 15, 10 AM $ 0.0000393
+0.00%
$ 39,118 $ 48
Apr 15, 4 AM $ 0.0000393
+0.00%
$ 39,142 $ 10
Apr 13, 5 AM $ 0.0000376
+0.00%
$ 37,445 $ 12
Apr 11, 1 PM $ 0.0000388
+0.00%
$ 38,591 $ 1,749
Apr 11, 12 PM $ 0.0000388
+0.10%
$ 38,612 $ 1,756
Apr 11, 11 AM $ 0.0000387
-0.17%
$ 38,456 $ 1,734
Apr 8, 6 PM $ 0.0000484
+0.00%
$ 48,101 $ 60
Apr 7, 8 PM $ 0.0000461
+2.14%
$ 45,816 $ 16
Apr 4, 11 AM $ 0.0000454
+0.00%
$ 45,194 $ 10
Apr 2, 10 AM $ 0.000045
+0.00%
$ 44,732 $ 16
Mar 27, 10 AM $ 0.0000474
+0.00%
$ 47,132 $ 34
Mar 25, 12 AM $ 0.0000515
+0.00%
$ 51,251 $ 10
Mar 19, 11 AM $ 0.0000502
+0.02%
$ 49,933 $ 45
Mar 19, 9 AM $ 0.0000503
+0.00%
$ 50,032 $ 19
Mar 18, 6 AM $ 0.0000549
-1.99%
$ -- $ 69
Mar 18, 5 AM $ 0.0000561
-0.02%
$ 55,765 $ 69
Mar 14, 1 PM $ 0.0000495
+0.00%
$ 49,253 $ 18
Mar 10, 8 PM $ 0.000049
+0.00%
$ 48,751 $ 10
Mar 9, 5 PM $ 0.0000462
+0.00%
$ 45,937 $ 6
Mar 8, 12 PM $ 0.0000461
+0.00%
$ 45,810 $ 27
Mar 8, 6 AM $ 0.0000461
+0.00%
$ 45,879 $ 26
Mar 7, 1 PM $ 0.0000482
+0.00%
$ 47,906 $ 12
Mar 4, 4 PM $ 0.0000553
+0.00%
$ -- $ 119
Mar 4, 12 PM $ 0.0000534
+0.00%
$ 53,127 $ 105
Mar 4, 2 AM $ 0.0000531
+0.00%
$ 52,796 $ 112
Mar 4, 1 AM $ 0.0000531
+0.00%
$ 52,807 $ 10
Mar 2, 4 PM $ 0.0000537
+0.00%
$ 53,409 $ 71
Mar 2, 1 PM $ 0.0000487
+0.00%
$ 48,457 $ 53
Mar 2, 12 PM $ 0.0000487
+0.00%
$ 48,450 $ 6
Feb 28, 12 PM $ 0.0000443
+0.00%
$ 44,083 $ 120
Feb 21, 6 PM $ 0.0000437
+0.00%
$ 43,472 $ 212
Feb 17, 12 PM $ 0.0000448
+0.00%
$ 44,558 $ 5
Feb 16, 12 PM $ 0.0000461
+1.79%
$ 45,896 $ 5
Feb 14, 10 PM $ 0.000048
+0.00%
$ 47,713 $ 8
Feb 13, 6 PM $ 0.0000412
+0.71%
$ 41,023 $ 34
Feb 11, 12 PM $ 0.0000371
+0.00%
$ 36,871 $ 14
Feb 10, 11 AM $ 0.0000381
-0.27%
$ 37,902 $ 53