Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.0000313
+0.00%
$31,104 $460
Aug 24, 12 AM $0.000032
+0.00%
$31,878 $466
Aug 23, 6 PM $0.0000318
+0.00%
$31,634 $515
Aug 23, 5 PM $0.0000318
-0.78%
$31,587 $444
Aug 23, 4 PM $0.0000322
+0.85%
$32,065 $395
Aug 23, 3 PM $0.0000302
+0.00%
$30,048 $53
Aug 22, 9 PM $0.0000293
-0.03%
$29,112 $138
Aug 22, 8 PM $0.0000297
-0.08%
$29,498 $139
Aug 22, 7 PM $0.0000296
+0.00%
$29,397 $112
Aug 22, 5 PM $0.0000296
+0.00%
$29,422 $112
Aug 22, 5 AM $0.0000296
+0.64%
$29,464 $111
Aug 21, 9 PM $0.0000297
+0.00%
$29,536 $50
Aug 20, 9 PM $0.0000266
+0.00%
$26,455 $44
Aug 18, 2 AM $0.0000241
+0.00%
$23,967 $100
Aug 17, 7 PM $0.0000243
-1.54%
$24,143 $28
Aug 17, 1 PM $0.0000247
+0.82%
$24,583 $16
Aug 17, 12 PM $0.000024
-0.05%
$23,843 $5
Aug 17, 12 AM $0.0000236
+0.00%
$23,469 $0.01
Aug 16, 5 AM $0.0000238
+0.00%
$23,638 $90
Aug 15, 6 PM $0.0000241
-0.01%
$24,017 $92
Aug 15, 1 PM $0.000024
-0.02%
$23,893 $0.1
Aug 13, 1 PM $0.000025
+0.10%
$24,861 $56
Aug 9, 7 PM $0.0000241
+0.00%
$24,010 $5
Aug 5, 5 PM $0.0000248
+0.00%
$24,669 $1
Aug 5, 6 AM $0.0000247
+0.00%
$24,603 $1
Aug 4, 1 PM $0.0000247
+0.00%
$24,541 $25
Aug 3, 6 PM $0.000025
-0.01%
$24,820 $250
Aug 2, 10 PM $0.0000249
+0.00%
$24,727 $349
Aug 2, 6 PM $0.0000246
-0.05%
$24,495 $98
Aug 2, 4 PM $0.0000233
+0.00%
$23,226 $95
Aug 2, 2 PM $0.0000234
+0.00%
$23,266 $95
Aug 2, 1 PM $0.0000235
+0.00%
$23,346 $94
Aug 1, 7 AM $0.0000225
+0.00%
$22,404 $26
Aug 1, 4 AM $0.0000227
-0.01%
$22,533 $26
Aug 1, 12 AM $0.0000227
+0.00%
$22,556 $2
Jul 31, 4 PM $0.0000228
+0.00%
$22,702 $2
Jul 31, 10 AM $0.0000233
+0.00%
$23,182 $8
Jul 30, 1 PM $0.0000238
+0.00%
$23,631 $648
Jul 30, 12 PM $0.0000237
+0.00%
$23,596 $646
Jul 30, 4 AM $0.000023
+0.00%
$22,903 $626
Jul 30, 3 AM $0.0000259
+0.00%
$25,774 $5
Jul 29, 10 AM $0.000026
+0.00%
$25,820 $217
Jul 29, 9 AM $0.000026
+0.00%
$25,873 $218
Jul 29, 12 AM $0.0000262
-0.09%
$26,018 $217
Jul 28, 11 PM $0.0000263
+0.00%
$26,175 $12
Jul 28, 8 PM $0.0000255
+0.00%
$25,321 $142
Jul 27, 11 PM $0.0000255
-1.34%
$25,381 $161
Jul 27, 11 AM $0.0000276
-0.40%
$27,496 $101
Jul 26, 12 PM $0.0000271
+0.00%
$26,966 $19
Jul 23, 9 PM $0.0000284
+0.00%
$28,294 $199