nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000487
+0.00%
$ 48,457 $ 53
Mar 2, 12 PM $ 0.0000487
+0.00%
$ 48,450 $ 6
Feb 28, 12 PM $ 0.0000443
+0.00%
$ 44,083 $ 120
Feb 21, 6 PM $ 0.0000437
+0.00%
$ 43,472 $ 212
Feb 17, 12 PM $ 0.0000448
+0.00%
$ 44,558 $ 5
Feb 16, 12 PM $ 0.0000461
+1.79%
$ 45,896 $ 5
Feb 14, 10 PM $ 0.000048
+0.00%
$ 47,713 $ 8
Feb 13, 6 PM $ 0.0000412
+0.71%
$ 41,023 $ 34
Feb 11, 12 PM $ 0.0000371
+0.00%
$ 36,871 $ 14
Feb 10, 11 AM $ 0.0000381
-0.27%
$ 37,902 $ 53
Feb 9, 12 AM $ 0.0000395
+0.00%
$ 39,303 $ 122
Feb 8, 7 AM $ 0.0000393
+0.00%
$ 39,132 $ 14
Feb 6, 7 PM $ 0.0000396
+0.00%
$ 39,381 $ 117
Feb 6, 6 PM $ 0.000039
+0.00%
$ 38,809 $ 34
Feb 5, 3 PM $ 0.0000371
+0.00%
$ 36,877 $ 18
Feb 4, 11 AM $ 0.000043
+0.00%
$ 42,791 $ 15
Feb 4, 2 AM $ 0.0000426
+0.00%
$ 42,423 $ 173
Feb 2, 1 PM $ 0.000042
+0.01%
$ 41,750 $ 10
Feb 1, 4 PM $ 0.0000404
+0.40%
$ 40,217 $ 33
Feb 1, 3 PM $ 0.0000402
+0.00%
$ 39,986 $ 23
Feb 1, 3 AM $ 0.0000433
+0.00%
$ 43,038 $ 98
Feb 1, 2 AM $ 0.0000433
+0.00%
$ 43,075 $ 92
Jan 31, 10 PM $ 0.0000427
+0.00%
$ 42,501 $ 60
Jan 31, 6 PM $ 0.0000421
-0.90%
$ 41,849 $ 56
Jan 31, 5 PM $ 0.0000444
+0.00%
$ 44,202 $ 38
Jan 31, 3 PM $ 0.0000451
+0.00%
$ 44,872 $ 19
Jan 30, 3 AM $ 0.0000492
+0.00%
$ 48,952 $ 256
Jan 29, 5 AM $ 0.0000539
-0.49%
$ 53,604 $ 255
Jan 28, 11 PM $ 0.0000589
+1.14%
$ 58,638 $ 266
Jan 28, 2 AM $ 0.0000537
+0.00%
$ 53,449 $ 599
Jan 27, 6 PM $ 0.0000533
+0.00%
$ 53,002 $ 181
Jan 25, 7 PM $ 0.000054
+0.00%
$ 53,734 $ 10
Jan 19, 12 PM $ 0.0000606
+0.00%
$ 60,256 $ 47
Jan 17, 2 PM $ 0.0000681
+0.00%
$ 67,761 $ 20
Jan 16, 3 PM $ 0.0000685
+0.00%
$ 68,103 $ 10
Jan 13, 10 PM $ 0.0000755
+0.00%
$ 75,122 $ 21
Jan 13, 1 PM $ 0.0000716
-0.03%
$ 71,194 $ 692
Jan 13, 9 AM $ 0.0000727
+0.00%
$ 72,288 $ 204
Jan 11, 5 PM $ 0.0000787
+0.00%
$ 78,241 $ 281
Jan 11, 1 PM $ 0.0000797
+0.00%
$ 79,277 $ 282
Jan 10, 7 PM $ 0.0000774
+0.00%
$ 76,951 $ 261
Jan 9, 4 PM $ 0.0000793
+0.11%
$ 78,838 $ 271
Jan 9, 3 PM $ 0.0000775
+0.82%
$ 77,071 $ 252
Jan 9, 2 PM $ 0.000077
+0.00%
$ 76,636 $ 228
Jan 9, 12 PM $ 0.0000768
-0.33%
$ 76,364 $ 216
Jan 9, 6 AM $ 0.0000764
+0.00%
$ 76,021 $ 1
Jan 8, 3 PM $ 0.0000795
+0.00%
$ 79,115 $ 438
Jan 8, 2 PM $ 0.0000728
+0.00%
$ 72,405 $ 59
Jan 8, 12 PM $ 0.0000755
+0.00%
$ 75,092 $ 59
Jan 8, 5 AM $ 0.0000764
+0.00%
$ 76,006 $ 25