nftxbt by Virtuals Historical Data

NFTXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000402
+0.00%
$ -- $ 7,381
Apr 7 $ 0.000468
+0.00%
$ -- $ 3,488
Mar 31 $ 0.000646
-0.38%
$ -- $ 5,485
Mar 24 $ 0.00116
-1.62%
$ -- $ 15,176
Mar 17 $ 0.000999
+6.32%
$ -- $ 11,284
Mar 10 $ 0.00151
+2.72%
$ -- $ 46,222
Mar 3 $ 0.00156
-0.40%
$ -- $ 31,188
Feb 24 $ 0.00256
+0.86%
$ -- $ 82,290
Feb 17 $ 0.00403
-25.98%
$ -- $ 472,560
Feb 10 $ 0.00604
+17.63%
$ 5.42 million $ 1.4 million
Feb 3 $ 0.00553
-20.17%
$ 5.11 million $ 1.03 million
Jan 27 $ 0.00693
-14.38%
$ 6.89 million $ 2.76 million
Jan 20 $ 0.00979
-18.81%
$ 8.21 million $ 3 million
Jan 13 $ 0.017
-14.50%
$ 12.05 million $ 6.06 million
Jan 6 $ 0.0203
+36.94%
$ 19.71 million $ 6.4 million
Dec 30 $ 0.0155
+1.99%
$ 15.42 million $ 7.29 million
Dec 23 $ 0.015
+117.97%
$ 15.15 million $ 3.53 million
Download