nftxbt by Virtuals Historical Data

NFTXBT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000849
-7.25%
$ 844,916 $ 3,593
May 27, 2025 $ 0.000915
+5.70%
$ 910,447 $ 8,755
May 26, 2025 $ 0.000857
+0.04%
$ 852,225 $ 5,146
May 25, 2025 $ 0.000842
-1.12%
$ 837,306 $ 1,214
May 24, 2025 $ 0.000855
+8.73%
$ 850,927 $ 5,070
May 23, 2025 $ 0.000788
-6.15%
$ 783,716 $ 2,201
May 22, 2025 $ 0.000835
-15.25%
$ 830,941 $ 19,104
May 21, 2025 $ 0.000995
+1.20%
$ 990,157 $ 19,473
May 20, 2025 $ 0.000981
+25.64%
$ 976,309 $ 25,951
May 19, 2025 $ 0.000773
-2.86%
$ 769,220 $ 10,014
May 18, 2025 $ 0.000789
+18.99%
$ 784,388 $ 5,406
May 17, 2025 $ 0.000665
-12.04%
$ 661,911 $ 5,835
May 16, 2025 $ 0.000762
+10.46%
$ 757,937 $ 11,046
May 15, 2025 $ 0.000692
-8.39%
$ 688,827 $ 7,836
May 14, 2025 $ 0.000789
-4.79%
$ -- $ 9,462
May 13, 2025 $ 0.00084
-4.44%
$ 835,451 $ 17,165
May 12, 2025 $ 0.00107
-2.97%
$ -- $ 24,845
May 11, 2025 $ 0.00109
-6.11%
$ 1.08 million $ 9,630
May 10, 2025 $ 0.00118
+4.87%
$ 1.18 million $ 10,488
May 9, 2025 $ 0.00118
-14.19%
$ 1.17 million $ 15,474
May 8, 2025 $ 0.00138
+72.89%
$ 1.37 million $ 26,948
May 7, 2025 $ 0.000785
-19.19%
$ 780,963 $ 15,321
May 6, 2025 $ 0.00098
-16.77%
$ 974,582 $ 39,714
May 5, 2025 $ 0.00118
+0.46%
$ 1.17 million $ 10,659
May 4, 2025 $ 0.00118
-15.20%
$ 1.17 million $ 12,932
May 3, 2025 $ 0.00136
-5.37%
$ 1.35 million $ 8,783
May 2, 2025 $ 0.00144
-2.43%
$ 1.43 million $ 15,299
May 1, 2025 $ 0.00146
-5.82%
$ 1.44 million $ 35,623
Apr 30, 2025 $ 0.00156
+5.44%
$ 1.55 million $ 31,443
Apr 29, 2025 $ 0.00174
+9.66%
$ -- $ 90,377
Apr 28, 2025 $ 0.00158
+52.32%
$ 1.57 million $ 57,106
Apr 27, 2025 $ 0.00104
+7.32%
$ 1.04 million $ 47,515
Apr 26, 2025 $ 0.000974
+38.20%
$ 968,862 $ 22,629
Apr 25, 2025 $ 0.000709
+32.77%
$ 705,353 $ 34,525
Apr 24, 2025 $ 0.000534
+13.99%
$ 530,922 $ 7,229
Apr 23, 2025 $ 0.000593
-0.24%
$ -- $ 10,960
Apr 17, 2025 $ 0.000402
+0.00%
$ -- $ 7,381
Apr 10, 2025 $ 0.000468
+0.00%
$ -- $ 3,488
Apr 3, 2025 $ 0.000646
-0.38%
$ -- $ 5,485
Mar 27, 2025 $ 0.00116
-1.62%
$ -- $ 15,176
Mar 20, 2025 $ 0.000999
+6.32%
$ -- $ 11,284
Mar 13, 2025 $ 0.00151
+2.72%
$ -- $ 46,222
Mar 6, 2025 $ 0.00156
-0.40%
$ -- $ 31,188
Feb 27, 2025 $ 0.00256
+0.86%
$ -- $ 82,290
Feb 20, 2025 $ 0.00403
+7.94%
$ -- $ 112,747
Feb 19, 2025 $ 0.00373
+44.56%
$ 3.71 million $ 156,030
Feb 18, 2025 $ 0.00258
-30.07%
$ 2.57 million $ 120,985
Feb 17, 2025 $ 0.00381
-29.94%
$ 3.79 million $ 82,798
Feb 16, 2025 $ 0.00545
-8.90%
$ 5.42 million $ 68,444
Feb 15, 2025 $ 0.00604
-6.27%
$ 6.01 million $ 96,123