nftxbt by Virtuals Historical Data

NFTXBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000625
+28.63%
$ 621,486 $ 3,450
Jun 22, 2025 $ 0.000486
-0.57%
$ 482,965 $ 1,631
Jun 21, 2025 $ 0.000489
-12.13%
$ 486,827 $ 987
Jun 20, 2025 $ 0.000555
-8.57%
$ 551,897 $ 2,530
Jun 19, 2025 $ 0.00061
+0.19%
$ 606,456 $ 1,183
Jun 18, 2025 $ 0.000609
-3.51%
$ 605,530 $ 2,211
Jun 17, 2025 $ 0.000635
-7.14%
$ 631,701 $ 937
Jun 16, 2025 $ 0.000692
+2.69%
$ 688,632 $ 5,367
Jun 15, 2025 $ 0.000673
+2.96%
$ 669,783 $ 1,150
Jun 14, 2025 $ 0.000653
-3.36%
$ 649,144 $ 2,533
Jun 13, 2025 $ 0.00067
-3.68%
$ 666,224 $ 8,963
Jun 12, 2025 $ 0.0007
-26.44%
$ 696,530 $ 23,864
Jun 11, 2025 $ 0.00106
-0.99%
$ -- $ 4,605
Jun 10, 2025 $ 0.00106
+3.15%
$ 1.06 million $ 3,120
Jun 9, 2025 $ 0.00102
+4.81%
$ 1.02 million $ 7,647
Jun 8, 2025 $ 0.000976
-5.50%
$ 970,825 $ 4,647
Jun 7, 2025 $ 0.00104
-0.98%
$ 1.03 million $ 10,947
Jun 6, 2025 $ 0.00105
+27.15%
$ 1.04 million $ 13,257
Jun 5, 2025 $ 0.000831
-4.09%
$ 826,298 $ 7,459
Jun 4, 2025 $ 0.000856
-11.96%
$ 851,064 $ 4,618
Jun 3, 2025 $ 0.000976
+6.18%
$ 971,009 $ 19,369
Jun 2, 2025 $ 0.000917
+19.34%
$ 912,244 $ 25,122
Jun 1, 2025 $ 0.000768
+9.27%
$ 763,783 $ 7,657
May 31, 2025 $ 0.000704
+1.47%
$ 699,832 $ 3,484
May 30, 2025 $ 0.000692
-14.15%
$ 688,585 $ 2,011
May 29, 2025 $ 0.000808
-4.90%
$ 803,471 $ 5,008
May 28, 2025 $ 0.000849
-7.25%
$ 844,916 $ 3,593
May 27, 2025 $ 0.000915
+5.70%
$ 910,447 $ 8,755
May 26, 2025 $ 0.000857
+0.04%
$ 852,225 $ 5,146
May 25, 2025 $ 0.000842
-1.12%
$ 837,306 $ 1,214
May 24, 2025 $ 0.000855
+8.73%
$ 850,927 $ 5,070
May 23, 2025 $ 0.000788
-6.15%
$ 783,716 $ 2,201
May 22, 2025 $ 0.000835
-15.25%
$ 830,941 $ 19,104
May 21, 2025 $ 0.000995
+1.20%
$ 990,157 $ 19,473
May 20, 2025 $ 0.000981
+25.64%
$ 976,309 $ 25,951
May 19, 2025 $ 0.000773
-2.86%
$ 769,220 $ 10,014
May 18, 2025 $ 0.000789
+18.99%
$ 784,388 $ 5,406
May 17, 2025 $ 0.000665
-12.04%
$ 661,911 $ 5,835
May 16, 2025 $ 0.000762
+10.46%
$ 757,937 $ 11,046
May 15, 2025 $ 0.000692
-8.39%
$ 688,827 $ 7,836
May 14, 2025 $ 0.000789
-4.79%
$ -- $ 9,462
May 13, 2025 $ 0.00084
-4.44%
$ 835,451 $ 17,165
May 12, 2025 $ 0.00107
-2.97%
$ -- $ 24,845
May 11, 2025 $ 0.00109
-6.11%
$ 1.08 million $ 9,630
May 10, 2025 $ 0.00118
+4.87%
$ 1.18 million $ 10,488
May 9, 2025 $ 0.00118
-14.19%
$ 1.17 million $ 15,474
May 8, 2025 $ 0.00138
+72.89%
$ 1.37 million $ 26,948
May 7, 2025 $ 0.000785
-19.19%
$ 780,963 $ 15,321
May 6, 2025 $ 0.00098
-16.77%
$ 974,582 $ 39,714
May 5, 2025 $ 0.00118
+0.46%
$ 1.17 million $ 10,659