Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nftxbt by Virtuals Historical Data

NFTXBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.000481
-0.08%
$475,447 $2,364
Jun 30, 2025 $0.000504
-7.95%
$499,803 $4,080
Jun 29, 2025 $0.000551
+10.44%
$547,766 $2,627
Jun 28, 2025 $0.000499
+1.58%
$495,904 $1,191
Jun 27, 2025 $0.000491
+2.34%
$488,046 $554
Jun 26, 2025 $0.000479
-2.72%
$476,278 $4,484
Jun 25, 2025 $0.000494
-10.45%
$491,176 $2,228
Jun 24, 2025 $0.000549
-12.11%
$546,200 $2,255
Jun 23, 2025 $0.000625
+28.63%
$621,486 $3,450
Jun 22, 2025 $0.000486
-0.57%
$482,965 $1,631
Jun 21, 2025 $0.000489
-12.13%
$486,827 $987
Jun 20, 2025 $0.000555
-8.57%
$551,897 $2,530
Jun 19, 2025 $0.00061
+0.19%
$606,456 $1,183
Jun 18, 2025 $0.000609
-3.51%
$605,530 $2,211
Jun 17, 2025 $0.000635
-7.14%
$631,701 $937
Jun 16, 2025 $0.000692
+2.69%
$688,632 $5,367
Jun 15, 2025 $0.000673
+2.96%
$669,783 $1,150
Jun 14, 2025 $0.000653
-3.36%
$649,144 $2,533
Jun 13, 2025 $0.00067
-3.68%
$666,224 $8,963
Jun 12, 2025 $0.0007
-26.44%
$696,530 $23,864
Jun 11, 2025 $0.00106
-0.99%
$-- $4,605
Jun 10, 2025 $0.00106
+3.15%
$1.06 million $3,120
Jun 9, 2025 $0.00102
+4.81%
$1.02 million $7,647
Jun 8, 2025 $0.000976
-5.50%
$970,825 $4,647
Jun 7, 2025 $0.00104
-0.98%
$1.03 million $10,947
Jun 6, 2025 $0.00105
+27.15%
$1.04 million $13,257
Jun 5, 2025 $0.000831
-4.09%
$826,298 $7,459
Jun 4, 2025 $0.000856
-11.96%
$851,064 $4,618
Jun 3, 2025 $0.000976
+6.18%
$971,009 $19,369
Jun 2, 2025 $0.000917
+19.34%
$912,244 $25,122
Jun 1, 2025 $0.000768
+9.27%
$763,783 $7,657
May 31, 2025 $0.000704
+1.47%
$699,832 $3,484
May 30, 2025 $0.000692
-14.15%
$688,585 $2,011
May 29, 2025 $0.000808
-4.90%
$803,471 $5,008
May 28, 2025 $0.000849
-7.25%
$844,916 $3,593
May 27, 2025 $0.000915
+5.70%
$910,447 $8,755
May 26, 2025 $0.000857
+0.04%
$852,225 $5,146
May 25, 2025 $0.000842
-1.12%
$837,306 $1,214
May 24, 2025 $0.000855
+8.73%
$850,927 $5,070
May 23, 2025 $0.000788
-6.15%
$783,716 $2,201
May 22, 2025 $0.000835
-15.25%
$830,941 $19,104
May 21, 2025 $0.000995
+1.20%
$990,157 $19,473
May 20, 2025 $0.000981
+25.64%
$976,309 $25,951
May 19, 2025 $0.000773
-2.86%
$769,220 $10,014
May 18, 2025 $0.000789
+18.99%
$784,388 $5,406
May 17, 2025 $0.000665
-12.04%
$661,911 $5,835
May 16, 2025 $0.000762
+10.46%
$757,937 $11,046
May 15, 2025 $0.000692
-8.39%
$688,827 $7,836
May 14, 2025 $0.000789
-4.79%
$-- $9,462
May 13, 2025 $0.00084
-4.44%
$835,451 $17,165