nftxbt by Virtuals Historical Data

NFTXBT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00118
-15.20%
$ 1.17 million $ 12,932
May 3, 2025 $ 0.00136
-5.37%
$ 1.35 million $ 8,783
May 2, 2025 $ 0.00144
-2.43%
$ 1.43 million $ 15,299
May 1, 2025 $ 0.00146
-5.82%
$ 1.44 million $ 35,623
Apr 30, 2025 $ 0.00156
+5.44%
$ 1.55 million $ 31,443
Apr 29, 2025 $ 0.00174
+9.66%
$ -- $ 90,377
Apr 28, 2025 $ 0.00158
+52.32%
$ 1.57 million $ 57,106
Apr 27, 2025 $ 0.00104
+7.32%
$ 1.04 million $ 47,515
Apr 26, 2025 $ 0.000974
+38.20%
$ 968,862 $ 22,629
Apr 25, 2025 $ 0.000709
+32.77%
$ 705,353 $ 34,525
Apr 24, 2025 $ 0.000534
+13.99%
$ 530,922 $ 7,229
Apr 23, 2025 $ 0.000593
-0.24%
$ -- $ 10,960
Apr 17, 2025 $ 0.000402
+0.00%
$ -- $ 7,381
Apr 10, 2025 $ 0.000468
+0.00%
$ -- $ 3,488
Apr 3, 2025 $ 0.000646
-0.38%
$ -- $ 5,485
Mar 27, 2025 $ 0.00116
-1.62%
$ -- $ 15,176
Mar 20, 2025 $ 0.000999
+6.32%
$ -- $ 11,284
Mar 13, 2025 $ 0.00151
+2.72%
$ -- $ 46,222
Mar 6, 2025 $ 0.00156
-0.40%
$ -- $ 31,188
Feb 27, 2025 $ 0.00256
+0.86%
$ -- $ 82,290
Feb 20, 2025 $ 0.00403
+7.94%
$ -- $ 112,747
Feb 19, 2025 $ 0.00373
+44.56%
$ 3.71 million $ 156,030
Feb 18, 2025 $ 0.00258
-30.07%
$ 2.57 million $ 120,985
Feb 17, 2025 $ 0.00381
-29.94%
$ 3.79 million $ 82,798
Feb 16, 2025 $ 0.00545
-8.90%
$ 5.42 million $ 68,444
Feb 15, 2025 $ 0.00604
-6.27%
$ 6.01 million $ 96,123
Feb 14, 2025 $ 0.00646
-25.50%
$ 6.42 million $ 201,018
Feb 13, 2025 $ 0.00877
+15.73%
$ 8.73 million $ 538,035
Feb 12, 2025 $ 0.00751
+7.66%
$ 7.47 million $ 213,912
Feb 11, 2025 $ 0.00698
+16.18%
$ 6.95 million $ 176,901
Feb 10, 2025 $ 0.00601
+16.94%
$ 5.98 million $ 171,626
Feb 9, 2025 $ 0.00513
-7.26%
$ 5.11 million $ 45,604
Feb 8, 2025 $ 0.00553
+21.84%
$ 5.51 million $ 110,163
Feb 7, 2025 $ 0.00451
-28.23%
$ 4.49 million $ 214,235
Feb 6, 2025 $ 0.00628
-13.51%
$ 6.24 million $ 134,635
Feb 5, 2025 $ 0.00725
+0.66%
$ 7.22 million $ 85,243
Feb 4, 2025 $ 0.00719
-15.07%
$ 7.15 million $ 147,645
Feb 3, 2025 $ 0.00849
+22.42%
$ 8.44 million $ 333,575
Feb 2, 2025 $ 0.00693
-20.68%
$ 6.89 million $ 234,033
Feb 1, 2025 $ 0.00874
-15.96%
$ 8.69 million $ 197,718
Jan 31, 2025 $ 0.0104
+10.59%
$ 10.31 million $ 597,352
Jan 30, 2025 $ 0.00939
+13.59%
$ 9.34 million $ 349,359
Jan 29, 2025 $ 0.00828
+36.29%
$ 8.23 million $ 318,386
Jan 28, 2025 $ 0.00607
+10.38%
$ 6.03 million $ 384,903
Jan 27, 2025 $ 0.00553
-31.57%
$ 5.51 million $ 677,019
Jan 26, 2025 $ 0.00825
-15.67%
$ 8.21 million $ 236,508
Jan 25, 2025 $ 0.00979
+0.25%
$ 9.74 million $ 262,542
Jan 24, 2025 $ 0.00979
-5.40%
$ 9.74 million $ 339,955
Jan 23, 2025 $ 0.0103
-19.20%
$ 10.28 million $ 386,181
Jan 22, 2025 $ 0.0129
+1.36%
$ 12.78 million $ 595,836