nftxbt by Virtuals Historical Data

NFTXBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00646
-25.50%
$ 6.42 million $ 201,018
Feb 13, 2025 $ 0.00877
+15.73%
$ 8.73 million $ 538,035
Feb 12, 2025 $ 0.00751
+7.66%
$ 7.47 million $ 213,912
Feb 11, 2025 $ 0.00698
+16.18%
$ 6.95 million $ 176,901
Feb 10, 2025 $ 0.00601
+16.94%
$ 5.98 million $ 171,626
Feb 9, 2025 $ 0.00513
-7.26%
$ 5.11 million $ 45,604
Feb 8, 2025 $ 0.00553
+21.84%
$ 5.51 million $ 110,163
Feb 7, 2025 $ 0.00451
-28.23%
$ 4.49 million $ 214,235
Feb 6, 2025 $ 0.00628
-13.51%
$ 6.24 million $ 134,635
Feb 5, 2025 $ 0.00725
+0.66%
$ 7.22 million $ 85,243
Feb 4, 2025 $ 0.00719
-15.07%
$ 7.15 million $ 147,645
Feb 3, 2025 $ 0.00849
+22.42%
$ 8.44 million $ 333,575
Feb 2, 2025 $ 0.00693
-20.68%
$ 6.89 million $ 234,033
Feb 1, 2025 $ 0.00874
-15.96%
$ 8.69 million $ 197,718
Jan 31, 2025 $ 0.0104
+10.59%
$ 10.31 million $ 597,352
Jan 30, 2025 $ 0.00939
+13.59%
$ 9.34 million $ 349,359
Jan 29, 2025 $ 0.00828
+36.29%
$ 8.23 million $ 318,386
Jan 28, 2025 $ 0.00607
+10.38%
$ 6.03 million $ 384,903
Jan 27, 2025 $ 0.00553
-31.57%
$ 5.51 million $ 677,019
Jan 26, 2025 $ 0.00825
-15.67%
$ 8.21 million $ 236,508
Jan 25, 2025 $ 0.00979
+0.25%
$ 9.74 million $ 262,542
Jan 24, 2025 $ 0.00979
-5.40%
$ 9.74 million $ 339,955
Jan 23, 2025 $ 0.0103
-19.20%
$ 10.28 million $ 386,181
Jan 22, 2025 $ 0.0129
+1.36%
$ 12.78 million $ 595,836
Jan 21, 2025 $ 0.0127
+15.63%
$ 12.61 million $ 678,791
Jan 20, 2025 $ 0.011
-9.04%
$ 10.91 million $ 733,141
Jan 19, 2025 $ 0.0121
-28.71%
$ 12.05 million $ 972,583
Jan 18, 2025 $ 0.017
-20.23%
$ 16.92 million $ 1.06 million
Jan 17, 2025 $ 0.0212
+7.31%
$ 21.05 million $ 743,154
Jan 16, 2025 $ 0.0197
-20.73%
$ 19.57 million $ 642,790
Jan 15, 2025 $ 0.0248
+10.94%
$ 24.69 million $ 1.42 million
Jan 14, 2025 $ 0.0225
+25.54%
$ 22.33 million $ 644,803
Jan 13, 2025 $ 0.0179
-10.25%
$ 17.76 million $ 1.55 million
Jan 12, 2025 $ 0.0198
-2.30%
$ 19.71 million $ 1.57 million
Jan 11, 2025 $ 0.0203
+13.91%
$ 20.18 million $ 570,206
Jan 10, 2025 $ 0.0179
+26.22%
$ 17.82 million $ 2.06 million
Jan 9, 2025 $ 0.0143
-2.39%
$ 14.18 million $ 1.02 million
Jan 8, 2025 $ 0.0146
+16.64%
$ 14.55 million $ 895,097
Jan 7, 2025 $ 0.0125
-16.60%
$ 12.4 million $ 1.02 million
Jan 6, 2025 $ 0.0158
+6.40%
$ 15.68 million $ 843,145
Jan 5, 2025 $ 0.0155
-0.14%
$ 15.42 million $ 484,269
Jan 4, 2025 $ 0.0155
+9.63%
$ 15.45 million $ 743,437
Jan 3, 2025 $ 0.0142
+15.74%
$ 14.1 million $ 1.03 million
Jan 2, 2025 $ 0.0122
-20.30%
$ 12.1 million $ 1.1 million
Jan 1, 2025 $ 0.0153
-6.66%
$ 15.23 million $ 1.75 million
Dec 31, 2024 $ 0.0166
+24.83%
$ 16.5 million $ 1.22 million
Dec 30, 2024 $ 0.0133
-12.57%
$ 13.24 million $ 1.44 million
Dec 29, 2024 $ 0.0152
+1.75%
$ 15.15 million $ 1.43 million
Dec 28, 2024 $ 0.015
+36.24%
$ 14.95 million $ 1.07 million
Dec 27, 2024 $ 0.011
+17.84%
$ 10.97 million $ 777,001