dokwon Historical Data

DOKWON Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 742
Aug 26, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 816
Aug 25, 2024 $ 0.0₅499
+0.01%
$ 4,989 $ 760
Aug 24, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 687
Aug 23, 2024 $ 0.0₅499
-0.01%
$ 4,990 $ 732
Aug 22, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 766
Aug 21, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 682
Aug 20, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 718
Aug 19, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 765
Aug 18, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 669
Aug 17, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 798
Aug 16, 2024 $ 0.0₅499
+2.56%
$ 4,989 $ 722
Aug 15, 2024 $ 0.0₅486
-2.50%
$ 4,865 $ 852
Aug 14, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 778
Aug 13, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 384
Aug 12, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 726
Aug 11, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 726
Aug 10, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 763
Aug 9, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 783
Aug 8, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 761
Aug 7, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 787
Aug 6, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 711
Aug 5, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 698
Aug 4, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 706
Aug 3, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 746
Aug 2, 2024 $ 0.0₅499
-0.20%
$ 4,990 $ 748
Aug 1, 2024 $ 0.0₅5
+0.21%
$ 5,000 $ 763
Jul 31, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 759
Jul 30, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 783
Jul 29, 2024 $ 0.0₅499
-0.02%
$ 4,989 $ 754
Jul 28, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 667
Jul 27, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 806
Jul 26, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 688
Jul 25, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 696
Jul 24, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 751
Jul 23, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 676
Jul 22, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 667
Jul 21, 2024 $ 0.0₅499
+0.02%
$ 4,990 $ 699
Jul 20, 2024 $ 0.0₅499
-0.02%
$ 4,989 $ 672
Jul 19, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 712
Jul 18, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 788
Jul 17, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 678
Jul 16, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 761
Jul 15, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 672
Jul 14, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 609
Jul 13, 2024 $ 0.0₅499
+0.23%
$ 4,989 $ 1,028
Jul 12, 2024 $ 0.0₅496
-0.59%
$ 4,960 $ 1,858
Jul 11, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 763
Jul 10, 2024 $ 0.0₅499
+1.64%
$ 4,990 $ 682
Jul 9, 2024 $ 0.0₅491
-1.01%
$ 4,909 $ 768