dokwon Historical Data

DOKWON Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅496
-0.60%
$ 4,959 $ 744
Jul 7, 2024 $ 0.0₅499
+1.00%
$ 4,989 $ 683
Jul 6, 2024 $ 0.0₅494
-0.80%
$ 4,940 $ 712
Jul 5, 2024 $ 0.0₅498
-0.20%
$ 4,980 $ 681
Jul 4, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 780
Jul 3, 2024 $ 0.0₅499
+0.01%
$ 4,989 $ 695
Jul 2, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 797
Jul 1, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 652
Jun 30, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 801
Jun 29, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 716
Jun 28, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 786
Jun 27, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 721
Jun 26, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 768
Jun 25, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 715
Jun 24, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 691
Jun 23, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 685
Jun 22, 2024 $ 0.0₅499
+0.00%
$ 4,989 $ 804
Jun 21, 2024 $ 0.0₅499
+0.20%
$ 4,990 $ 694
Jun 20, 2024 $ 0.0₅498
-0.19%
$ 4,979 $ 656
Jun 19, 2024 $ 0.0₅499
-0.01%
$ 4,989 $ 762
Jun 18, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 827
Jun 17, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 709
Jun 16, 2024 $ 0.0₅499
+0.21%
$ 4,990 $ 722
Jun 15, 2024 $ 0.0₅498
+0.21%
$ 4,980 $ 744
Jun 14, 2024 $ 0.0₅497
+0.01%
$ 4,970 $ 677
Jun 13, 2024 $ 0.0₅713
-4.58%
$ 7,129 $ 323
Jun 12, 2024 $ 0.0₅745
+49.22%
$ 7,445 $ 1,007
Jun 11, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 782
Jun 10, 2024 $ 0.0₅499
+0.42%
$ 4,990 $ 705
Jun 9, 2024 $ 0.0₅497
-0.39%
$ 4,970 $ 728
Jun 8, 2024 $ 0.0₅499
-0.01%
$ 4,990 $ 837
Jun 7, 2024 $ 0.0₅499
+0.41%
$ 4,990 $ 745
Jun 6, 2024 $ 0.0₅497
-23.96%
$ 4,970 $ 657
Jun 5, 2024 $ 0.0₅652
+29.92%
$ 6,520 $ 134
Jun 4, 2024 $ 0.0₅502
+0.58%
$ 5,018 $ 745
Jun 3, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 674
Jun 2, 2024 $ 0.0₅499
+0.01%
$ 4,990 $ 643
Jun 1, 2024 $ 0.0₅499
-31.39%
$ 4,989 $ 733
May 31, 2024 $ 0.0₅727
-27.21%
$ 7,275 $ 384
May 30, 2024 $ 0.0000101
+101.99%
$ 10,078 $ 17,049
May 29, 2024 $ 0.0₅499
+0.00%
$ 4,990 $ 677
May 28, 2024 $ 0.0₅499
-0.20%
$ 4,989 $ 714
May 27, 2024 $ 0.0₅5
+1.83%
$ 4,999 $ 828
May 26, 2024 $ 0.0₅491
-0.60%
$ 4,910 $ 686
May 25, 2024 $ 0.0₅494
-1.00%
$ 4,939 $ 788
May 24, 2024 $ 0.0₅499
+1.21%
$ 4,989 $ 778
May 23, 2024 $ 0.0₅493
-1.01%
$ 4,929 $ 788
May 22, 2024 $ 0.0₅498
+0.59%
$ 4,979 $ 756
May 21, 2024 $ 0.0₅495
-0.40%
$ 4,949 $ 868
May 20, 2024 $ 0.0₅497
-0.39%
$ 4,970 $ 749