Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Nerite Dollar Historical Data

USND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $1.02
-6.30%
$1.59 million $20
Aug 6, 2026 $1.1
-0.75%
$1.71 million $3
Aug 5, 2026 $1.12
+0.62%
$1.73 million $3
Aug 4, 2026 $1.11
-0.32%
$-- $198
Aug 3, 2026 $1.12
+12.40%
$1.74 million $212
Aug 2, 2026 $0.998
-0.09%
$1.55 million $96
Aug 1, 2026 $0.991
+0.66%
$1.54 million $1,403
Jul 31, 2026 $0.974
+24.46%
$1.51 million $4,779
Jul 30, 2026 $0.8
-19.78%
$1.24 million $4,855
Jul 29, 2026 $0.998
-0.11%
$1.55 million $19
Jul 28, 2026 $0.999
-0.06%
$1.55 million $65
Jul 27, 2026 $1
+0.27%
$1.55 million $18
Jul 26, 2026 $0.997
+0.05%
$1.55 million $14
Jul 25, 2026 $0.997
+0.39%
$1.55 million $65
Jul 24, 2026 $0.993
+0.82%
$1.54 million $996
Jul 23, 2026 $0.99
-1.27%
$1.54 million $854
Jul 22, 2026 $0.996
-0.08%
$1.55 million $25
Jul 21, 2026 $0.997
-0.08%
$1.55 million $54
Jul 20, 2026 $0.997
-0.06%
$1.55 million $234
Jul 19, 2026 $0.998
-0.51%
$1.55 million $16
Jul 18, 2026 $0.998
+0.00%
$1.55 million $8
Jul 17, 2026 $0.998
-0.04%
$1.55 million $47
Jul 16, 2026 $0.999
-0.08%
$1.55 million $21
Jul 15, 2026 $1
-0.13%
$1.55 million $68
Jul 14, 2026 $1
+0.35%
$1.56 million $146
Jul 13, 2026 $0.998
-0.23%
$1.55 million $92
Jul 12, 2026 $1
-0.01%
$1.55 million $41
Jul 11, 2026 $1
-0.03%
$1.55 million $142
Jul 10, 2026 $1
+0.43%
$1.56 million $147
Jul 9, 2026 $1
-0.17%
$1.55 million $229
Jul 8, 2026 $1
+0.28%
$1.56 million $258
Jul 7, 2026 $0.999
-6.08%
$1.55 million $608
Jul 6, 2026 $1.06
+0.79%
$-- $38
Jul 3, 2026 $1.1
+0.00%
$1.71 million $8
Jul 2, 2026 $1.07
-0.01%
$-- $41
Jul 1, 2026 $1.04
+1.36%
$1.61 million $87
Jun 30, 2026 $1.07
+0.00%
$-- $132
Jun 29, 2026 $1.07
-0.68%
$1.67 million $125
Jun 27, 2026 $1.09
-1.04%
$1.69 million $27
Jun 26, 2026 $1.1
-0.05%
$-- $1,647
Jun 25, 2026 $1.1
-0.19%
$1.71 million $3,827
Jun 24, 2026 $1.11
-0.11%
$1.72 million $282
Jun 23, 2026 $1.11
-0.12%
$-- $2,540
Jun 22, 2026 $1.11
-0.01%
$1.72 million $237
Jun 21, 2026 $1.11
+0.00%
$1.72 million $64
Jun 20, 2026 $1.11
+0.60%
$-- $18,896
Jun 19, 2026 $1.02
+1.60%
$-- $84
Jun 18, 2026 $1.01
-0.07%
$-- $141
Jun 17, 2026 $1.01
-0.37%
$1.57 million $118
Jun 16, 2026 $1.02
+1.70%
$1.58 million $936