US Nerite Dollar Historical Data

USND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 1.11
+0.00%
$ 1.73 million $ 212
Aug 3, 9 PM $ 1.12
+0.00%
$ 1.74 million $ 212
Aug 3, 7 PM $ 1.02
+0.00%
$ 1.59 million $ 19
Aug 3, 11 AM $ 0.997
+0.00%
$ 1.55 million $ 21
Aug 3, 8 AM $ 0.997
+0.00%
$ 1.55 million $ 16
Aug 3, 7 AM $ 0.997
-0.01%
$ 1.55 million $ 14
Aug 3, 5 AM $ 0.998
+0.00%
$ 1.55 million $ 14
Aug 3, 4 AM $ 0.998
-0.02%
$ 1.55 million $ 11
Aug 3, 12 AM $ 0.998
+0.00%
$ 1.55 million $ 96
Aug 2, 9 PM $ 0.998
+0.00%
$ 1.55 million $ 96
Aug 2, 5 PM $ 0.998
+0.00%
$ 1.55 million $ 161
Aug 2, 2 PM $ 0.998
+0.00%
$ 1.55 million $ 164
Aug 2, 10 AM $ 0.999
+0.00%
$ 1.55 million $ 422
Aug 2, 7 AM $ 0.999
+0.00%
$ 1.55 million $ 864
Aug 2, 3 AM $ 0.999
+0.00%
$ 1.55 million $ 1,007
Aug 2, 2 AM $ 0.999
+0.00%
$ 1.55 million $ 921
Aug 1, 11 PM $ 0.991
+0.00%
$ 1.54 million $ 1,403
Aug 1, 8 PM $ 0.991
+0.00%
$ 1.54 million $ 1,479
Aug 1, 7 PM $ 0.992
+0.00%
$ 1.54 million $ 1,425
Aug 1, 6 PM $ 0.981
+0.00%
$ 1.52 million $ 1,419
Aug 1, 5 PM $ 0.983
-0.15%
$ 1.53 million $ 1,701
Aug 1, 4 PM $ 0.985
+0.00%
$ 1.53 million $ 2,381
Aug 1, 3 PM $ 0.985
+0.00%
$ 1.53 million $ 2,491
Aug 1, 2 PM $ 0.985
+0.00%
$ -- $ 2,700
Aug 1, 12 PM $ 0.985
-0.05%
$ 1.53 million $ 3,063
Aug 1, 9 AM $ 0.983
+0.89%
$ 1.53 million $ 3,653
Aug 1, 7 AM $ 0.983
-0.20%
$ 1.53 million $ 3,964
Aug 1, 5 AM $ 0.983
+0.96%
$ 1.53 million $ 3,628
Aug 1, 1 AM $ 0.978
-0.65%
$ 1.52 million $ 3,571
Jul 31, 8 PM $ 0.974
+4.60%
$ 1.51 million $ 4,779
Jul 31, 5 PM $ 0.977
-0.10%
$ 1.52 million $ 7,676
Jul 31, 4 PM $ 0.977
+4.78%
$ 1.52 million $ 6,711
Jul 31, 2 PM $ 0.978
+0.50%
$ 1.52 million $ 6,589
Jul 31, 1 PM $ 0.926
-5.36%
$ 1.44 million $ 6,460
Jul 31, 11 AM $ 0.978
+4.82%
$ 1.52 million $ 5,967
Jul 31, 10 AM $ 0.978
-0.07%
$ 1.52 million $ 5,795
Jul 31, 7 AM $ 0.992
-0.02%
$ 1.54 million $ 4,773
Jul 31, 4 AM $ 0.702
-10.28%
$ 1.09 million $ 4,758
Jul 30, 10 PM $ 0.8
-12.78%
$ 1.24 million $ 4,855
Jul 30, 9 PM $ 0.964
+1.81%
$ 1.5 million $ 4,669
Jul 30, 8 PM $ 0.914
-6.41%
$ 1.42 million $ 3,575
Jul 30, 7 PM $ 0.978
-0.02%
$ 1.52 million $ 2,710
Jul 30, 6 PM $ 0.936
-7.00%
$ 1.45 million $ 2,234
Jul 30, 2 PM $ 1.01
+0.00%
$ 1.56 million $ 124
Jul 30, 11 AM $ 1.01
+0.00%
$ 1.56 million $ 124
Jul 30, 7 AM $ 1.01
+0.00%
$ 1.56 million $ 124
Jul 30, 4 AM $ 1.01
+0.00%
$ 1.56 million $ 124
Jul 30, 1 AM $ 1.01
+0.00%
$ 1.56 million $ 26
Jul 30, 12 AM $ 0.998
+0.00%
$ 1.55 million $ 24
Jul 29, 11 PM $ 0.998
+0.00%
$ 1.55 million $ 19