US Nerite Dollar Historical Data

USND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.998
+0.00%
$ 1.55 million $ 4,674
Apr 26, 2 PM $ 0.993
+0.00%
$ 1.54 million $ 741
Apr 26, 1 PM $ 0.989
-0.05%
$ 1.54 million $ 475
Apr 26, 3 AM $ 0.988
+0.00%
$ 1.53 million $ 772
Apr 25, 7 PM $ 0.988
+0.00%
$ 1.53 million $ 1,442
Apr 25, 12 PM $ 0.988
+0.19%
$ 1.53 million $ 1,664
Apr 25, 8 AM $ 0.97
+0.00%
$ 1.51 million $ 1,018
Apr 25, 6 AM $ 0.946
+0.33%
$ 1.47 million $ 2,202
Apr 20, 11 AM $ 0.992
+0.00%
$ 1.54 million $ 15
Apr 20, 10 AM $ 0.993
+0.15%
$ 1.54 million $ 15
Apr 20, 9 AM $ 0.989
+0.18%
$ 1.54 million $ 808
Apr 20, 8 AM $ 0.988
-0.17%
$ 1.53 million $ 963
Apr 20, 7 AM $ 0.991
+0.70%
$ 1.54 million $ 6,194
Apr 20, 6 AM $ 0.982
+0.21%
$ 1.52 million $ 11,749
Apr 20, 5 AM $ 0.98
-0.33%
$ 1.52 million $ 14,855
Apr 20, 4 AM $ 0.983
-0.09%
$ 1.53 million $ 68,286
Apr 20, 3 AM $ 0.983
+0.07%
$ 1.53 million $ 98,447
Apr 20, 2 AM $ 0.982
-0.23%
$ 1.53 million $ 98,316
Apr 20, 1 AM $ 0.98
+0.13%
$ 1.52 million $ 126,465
Apr 20, 12 AM $ 0.978
+0.30%
$ 1.52 million $ 125,775
Apr 19, 11 PM $ 0.975
-0.20%
$ 1.51 million $ 125,257
Apr 19, 10 PM $ 0.977
-0.86%
$ 1.52 million $ 125,526
Apr 19, 9 PM $ 0.985
-0.04%
$ 1.53 million $ 126,551
Apr 19, 8 PM $ 0.985
-0.39%
$ 1.53 million $ 126,596
Apr 19, 7 PM $ 0.989
+0.31%
$ 1.54 million $ 127,096
Apr 19, 6 PM $ 0.987
-0.40%
$ 1.53 million $ 126,696
Apr 19, 5 PM $ 0.994
-0.36%
$ 1.54 million $ 127,340
Apr 19, 4 PM $ 0.998
-0.13%
$ 1.55 million $ 128,159
Apr 19, 3 PM $ 1
-0.09%
$ 1.55 million $ 128,409
Apr 19, 2 PM $ 1
-0.07%
$ 1.55 million $ 128,662
Apr 19, 1 PM $ 1
+0.44%
$ 1.55 million $ 128,681
Apr 19, 12 PM $ 0.997
+0.24%
$ 1.55 million $ 127,979
Apr 19, 11 AM $ 0.993
+0.24%
$ 1.54 million $ 127,719
Apr 19, 10 AM $ 0.991
+0.09%
$ 1.54 million $ 127,308
Apr 19, 9 AM $ 0.991
-0.13%
$ 1.54 million $ 127,111
Apr 19, 8 AM $ 0.991
+0.03%
$ 1.54 million $ 126,624
Apr 19, 7 AM $ 0.99
-0.50%
$ 1.54 million $ 125,914
Apr 19, 6 AM $ 0.996
-0.09%
$ 1.55 million $ 118,094
Apr 19, 5 AM $ 0.997
-0.09%
$ 1.55 million $ 113,579
Apr 19, 4 AM $ 0.998
+0.25%
$ 1.55 million $ 60,273
Apr 19, 3 AM $ 0.996
-0.10%
$ 1.55 million $ 32,899
Apr 19, 2 AM $ 0.997
+0.02%
$ 1.55 million $ 32,932
Mar 6, 2 PM $ 0.998
+0.00%
$ 1.55 million $ 24
Mar 6, 1 PM $ 0.998
+0.00%
$ 1.55 million $ 43
Mar 6, 12 PM $ 0.998
+0.00%
$ 1.55 million $ 51
Mar 6, 11 AM $ 0.998
+0.00%
$ 1.55 million $ 154
Mar 6, 10 AM $ 0.998
+0.00%
$ 1.55 million $ 182
Mar 6, 9 AM $ 0.998
+0.00%
$ 1.55 million $ 194
Mar 6, 8 AM $ 0.998
+0.00%
$ 1.55 million $ 196
Mar 6, 7 AM $ 0.998
+0.00%
$ 1.55 million $ 209