Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Nerite Dollar Historical Data

USND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.991
-0.56%
$1.54 million $349
Jun 14, 2026 $0.996
+0.09%
$1.55 million $389
Jun 13, 2026 $0.995
-0.64%
$1.54 million $400
Jun 12, 2026 $1
+0.03%
$-- $98
Jun 11, 2026 $1
+0.68%
$-- $677
Jun 10, 2026 $0.997
-0.71%
$1.55 million $1,034
Jun 9, 2026 $1
+1.47%
$1.56 million $576
Jun 8, 2026 $0.989
-0.95%
$-- $1,091
Jun 7, 2026 $0.998
+1.14%
$1.55 million $633
Jun 6, 2026 $0.644
+11.37%
$-- $286
Jun 5, 2026 $0.568
-41.60%
$882,608 $163
Jun 4, 2026 $0.976
-2.35%
$1.52 million $11,255
Jun 3, 2026 $0.999
-0.34%
$1.55 million $857
Jun 2, 2026 $1
+0.43%
$1.56 million $1,156
Jun 1, 2026 $0.993
+0.00%
$-- $1,089
May 31, 2026 $1
-0.04%
$-- $449
May 30, 2026 $1
+0.00%
$-- $641
May 29, 2026 $1
+0.47%
$1.56 million $652
May 28, 2026 $0.997
+0.04%
$1.55 million $872
May 27, 2026 $0.997
-0.01%
$1.55 million $541
May 26, 2026 $0.997
-0.03%
$-- $693
May 25, 2026 $0.997
+0.00%
$1.55 million $500
May 24, 2026 $0.997
+0.00%
$1.55 million $510
May 23, 2026 $0.998
+0.03%
$1.55 million $657
May 22, 2026 $0.998
-0.06%
$1.55 million $1,261
May 21, 2026 $0.998
+0.06%
$1.55 million $887
May 20, 2026 $1.01
+0.84%
$1.56 million $561
May 19, 2026 $0.998
+0.03%
$-- $826
May 18, 2026 $0.998
-0.02%
$-- $1,140
May 17, 2026 $0.998
+0.00%
$1.55 million $466
May 16, 2026 $0.998
-0.01%
$-- $847
May 15, 2026 $0.998
-0.82%
$1.55 million $934
May 14, 2026 $1
+0.08%
$1.56 million $1,356
May 13, 2026 $0.997
-0.25%
$-- $1,236
May 12, 2026 $1
-0.51%
$1.56 million $964
May 11, 2026 $1.01
+0.26%
$1.56 million $922
May 10, 2026 $1
+0.13%
$1.56 million $478
May 8, 2026 $0.995
-0.13%
$1.55 million $4,657
May 7, 2026 $0.996
-0.03%
$-- $586
May 6, 2026 $0.997
-0.12%
$-- $1,876
May 5, 2026 $0.998
-0.01%
$1.55 million $693
May 4, 2026 $0.998
-0.09%
$-- $772
May 3, 2026 $0.999
-0.30%
$1.55 million $965
May 2, 2026 $1
+0.36%
$1.56 million $2,777
May 1, 2026 $1
+0.18%
$1.56 million $723
Apr 30, 2026 $1
-0.18%
$1.55 million $1,134
Apr 29, 2026 $1
+0.53%
$1.56 million $1,240
Apr 28, 2026 $0.998
+0.15%
$1.55 million $4,843
Apr 27, 2026 $0.997
-0.04%
$1.55 million $1,148
Apr 26, 2026 $0.998
+0.97%
$1.55 million $5,787