Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Nerite Dollar Historical Data

USND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.988
+4.76%
$1.53 million $1,442
Apr 20, 2026 $0.992
+1.77%
$-- $15
Apr 19, 2026 $0.975
-2.12%
$1.51 million $125,257
Mar 6, 2026 $0.998
+0.00%
$-- $24
Mar 5, 2026 $0.998
+0.00%
$1.55 million $249
Dec 18, 2025 $0.999
+0.00%
$-- $1
Dec 17, 2025 $0.999
-0.11%
$1.65 million $36
Dec 16, 2025 $1
+0.05%
$1.65 million $256
Dec 15, 2025 $0.999
-0.03%
$1.65 million $379
Dec 14, 2025 $1
+0.17%
$1.65 million $775
Dec 13, 2025 $0.998
-0.15%
$1.65 million $112
Dec 12, 2025 $0.999
+0.11%
$1.65 million $243
Dec 5, 2025 $0.999
+0.00%
$-- $259
Dec 4, 2025 $0.999
-0.07%
$1.61 million $247
Dec 3, 2025 $1
+0.21%
$1.61 million $530
Dec 2, 2025 $0.998
-0.08%
$1.62 million $444
Dec 1, 2025 $0.999
+0.13%
$1.62 million $694
Nov 30, 2025 $1
-0.19%
$1.66 million $142
Nov 29, 2025 $1
-0.22%
$1.67 million $144
Nov 28, 2025 $1
+0.00%
$1.67 million $168
Nov 27, 2025 $1
-0.10%
$1.67 million $120
Nov 26, 2025 $1
+0.05%
$1.69 million $310
Nov 25, 2025 $1
-0.20%
$1.69 million $293
Nov 24, 2025 $1.01
+0.19%
$1.69 million $2,429
Nov 23, 2025 $1
-0.04%
$1.69 million $834
Nov 22, 2025 $1
+0.10%
$1.69 million $180
Nov 21, 2025 $1
+0.19%
$2.19 million $868
Nov 20, 2025 $1
+0.01%
$2.19 million $386
Nov 19, 2025 $1
-0.15%
$2.22 million $1,313
Nov 18, 2025 $1
+0.12%
$2.18 million $325
Nov 17, 2025 $1
+0.11%
$2.21 million $497
Nov 16, 2025 $1
-0.03%
$2.2 million $320
Nov 15, 2025 $1
+0.06%
$2.21 million $419
Nov 14, 2025 $1
-0.09%
$2.21 million $594
Nov 13, 2025 $1
+0.05%
$2.22 million $334
Nov 12, 2025 $0.999
+0.04%
$2.21 million $226
Nov 11, 2025 $0.999
-0.03%
$2.21 million $500
Nov 10, 2025 $0.999
+0.05%
$2.21 million $905
Nov 9, 2025 $0.998
+0.26%
$2.21 million $126
Nov 8, 2025 $0.996
+0.00%
$2.2 million $153
Nov 1, 2025 $0.966
+0.00%
$-- $5
Oct 31, 2025 $0.966
+1.80%
$2.32 million $10
Oct 30, 2025 $0.949
-3.76%
$2.28 million $230
Oct 29, 2025 $0.986
-0.36%
$2.39 million $319
Oct 28, 2025 $0.99
-0.58%
$2.4 million $355
Oct 27, 2025 $0.996
-0.35%
$2.41 million $195
Oct 26, 2025 $0.999
+0.11%
$2.42 million $266
Oct 25, 2025 $0.998
+0.38%
$2.42 million $102
Oct 24, 2025 $0.994
+0.10%
$2.41 million $223
Oct 23, 2025 $0.993
+0.01%
$2.41 million $148