Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Nerite Dollar Historical Data

USND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.993
-0.03%
$2.41 million $205
Oct 21, 2025 $0.994
-0.40%
$2.42 million $303
Oct 20, 2025 $0.998
-0.09%
$2.39 million $495
Oct 19, 2025 $0.999
-0.07%
$2.39 million $125
Oct 18, 2025 $0.999
+0.12%
$2.39 million $112
Oct 17, 2025 $0.999
+0.15%
$2.38 million $328
Oct 16, 2025 $0.998
+0.02%
$2.39 million $626
Oct 15, 2025 $0.998
-0.11%
$2.39 million $342
Oct 14, 2025 $1
-0.20%
$2.43 million $264
Oct 13, 2025 $1
+0.15%
$2.43 million $470
Oct 12, 2025 $1
+0.17%
$2.43 million $573
Oct 11, 2025 $0.999
+0.05%
$2.43 million $4,569
Oct 10, 2025 $0.998
+0.06%
$2.54 million $898
Oct 9, 2025 $0.998
+0.02%
$2.54 million $260
Oct 8, 2025 $0.997
+0.03%
$2.54 million $85
Oct 7, 2025 $0.997
+0.58%
$2.54 million $984
Oct 6, 2025 $0.991
-0.49%
$2.57 million $312
Oct 5, 2025 $0.996
-0.24%
$2.58 million $225
Oct 4, 2025 $0.998
-0.02%
$2.58 million $22
Oct 3, 2025 $0.999
-0.44%
$2.58 million $344
Oct 2, 2025 $1
-0.09%
$2.51 million $171
Oct 1, 2025 $1
-0.07%
$2.51 million $243
Sep 30, 2025 $1.01
-0.07%
$2.51 million $71
Sep 29, 2025 $1.01
+0.06%
$2.52 million $16
Sep 28, 2025 $1
+0.22%
$2.51 million $19,040
Sep 27, 2025 $1
+0.23%
$2.5 million $62
Sep 26, 2025 $1
+0.37%
$2.48 million $103
Sep 25, 2025 $0.997
-0.02%
$2.59 million $187
Sep 24, 2025 $0.997
-0.03%
$2.58 million $15
Sep 23, 2025 $0.997
+0.00%
$2.58 million $3
Sep 22, 2025 $0.997
-0.14%
$2.58 million $94
Sep 21, 2025 $0.999
-0.02%
$2.71 million $5
Sep 20, 2025 $0.999
+3.64%
$2.71 million $41
Sep 19, 2025 $0.959
-4.04%
$2.58 million $181
Sep 18, 2025 $0.996
-0.93%
$2.67 million $212
Sep 17, 2025 $0.998
-0.04%
$2.67 million $708
Sep 16, 2025 $0.998
+0.33%
$2.64 million $1,726
Sep 15, 2025 $0.995
-0.02%
$2.61 million $411
Sep 14, 2025 $0.995
+1.08%
$2.62 million $442
Sep 13, 2025 $0.985
-1.29%
$2.58 million $963
Sep 12, 2025 $0.998
+0.83%
$2.61 million $1,136
Sep 11, 2025 $0.989
-1.06%
$2.59 million $1,151
Sep 10, 2025 $1
-0.18%
$2.6 million $175
Sep 9, 2025 $1
+0.07%
$2.61 million $86
Sep 8, 2025 $1
+0.16%
$2.61 million $158
Sep 7, 2025 $1
+0.37%
$2.6 million $58
Sep 6, 2025 $0.997
-0.41%
$2.59 million $106
Sep 5, 2025 $1
+0.05%
$2.58 million $5,610
Sep 4, 2025 $1
+0.12%
$2.58 million $604
Sep 3, 2025 $0.999
-1.20%
$2.49 million $1,473