CATBOY Historical Data

CATBOY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00453
-0.66%
$906,335 $80,316
Sep 4, 2025 $0.00458
-0.87%
$916,339 $80,030
Sep 3, 2025 $0.00463
+0.43%
$924,342 $87,113
Sep 2, 2025 $0.0046
-1.50%
$924,342 $81,799
Sep 1, 2025 $0.00467
-2.91%
$934,346 $73,072
Aug 31, 2025 $0.00485
+2.75%
$954,353 $81,680
Aug 30, 2025 $0.00473
-6.71%
$944,349 $93,299
Aug 29, 2025 $0.00507
+0.80%
$1.01 million $90,577
Aug 28, 2025 $0.00504
-2.70%
$1.01 million $72,498
Aug 27, 2025 $0.00517
-1.34%
$1.03 million $85,630
Aug 26, 2025 $0.00525
+2.34%
$1.05 million $88,757
Aug 25, 2025 $0.00517
-11.02%
$1.03 million $80,951
Aug 24, 2025 $0.00581
+0.00%
$1.16 million $87,852
Aug 23, 2025 $0.00581
-3.65%
$1.16 million $86,299
Aug 22, 2025 $0.00607
+8.20%
$1.21 million $90,754
Aug 21, 2025 $0.00562
-2.43%
$1.12 million $65,817
Aug 20, 2025 $0.00581
+5.83%
$1.15 million $95,779
Aug 19, 2025 $0.00551
-3.33%
$1.1 million $70,567
Aug 18, 2025 $0.0057
-1.72%
$1.14 million $95,130
Aug 17, 2025 $0.0058
+1.75%
$1.16 million $78,548
Aug 16, 2025 $0.0057
-1.21%
$1.14 million $82,391
Aug 15, 2025 $0.00577
-7.97%
$1.15 million $88,777
Aug 14, 2025 $0.00626
+5.39%
$1.25 million $76,163
Aug 13, 2025 $0.00593
+10.02%
$1.19 million $61,011
Aug 12, 2025 $0.00526
+0.38%
$1.05 million $67,732
Aug 11, 2025 $0.00525
+1.16%
$1.05 million $62,510
Aug 10, 2025 $0.00519
+0.00%
$1.04 million $71,151
Aug 9, 2025 $0.00519
-3.71%
$1.04 million $74,962
Aug 8, 2025 $0.00539
-2.71%
$1.08 million $72,309
Aug 7, 2025 $0.00554
-1.77%
$1.11 million $46,566
Aug 6, 2025 $0.00565
+0.53%
$1.13 million $73,173
Aug 5, 2025 $0.00563
-5.70%
$1.13 million $73,417
Aug 4, 2025 $0.00597
+1.53%
$1.19 million $88,419
Aug 3, 2025 $0.00587
-91.15%
$1.18 million $83,758
Aug 2, 2025 $0.0456
+460.38%
$10.91 million $5,188
Aug 1, 2025 $0.0117
+79.50%
$1.4 million $4,053
Jul 31, 2025 $0.00655
-1.42%
$1.31 million $85,106
Jul 30, 2025 $0.00664
+0.04%
$1.33 million $77,797
Jul 29, 2025 $0.00664
-0.42%
$1.33 million $66,798
Jul 28, 2025 $0.00665
-6.50%
$1.33 million $108,519
Jul 27, 2025 $0.00709
+4.78%
$1.42 million $83,279
Jul 26, 2025 $0.0067
-1.50%
$1.34 million $2,585
Jul 25, 2025 $0.00681
+0.04%
$1.36 million $693
Jul 24, 2025 $0.00681
+6.16%
$1.36 million $4,425
Jul 23, 2025 $0.00642
-11.78%
$1.28 million $109,043
Jul 22, 2025 $0.00727
+4.01%
$1.45 million $89,996
Jul 21, 2025 $0.00699
+2.62%
$1.4 million $79,248
Jul 20, 2025 $0.00683
+4.29%
$1.37 million $86,661
Jul 19, 2025 $0.00655
+0.57%
$1.31 million $90,421
Jul 18, 2025 $0.00651
+3.70%
$1.3 million $98,550