CATBOY Historical Data

CATBOY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0581
+8.39%
$ 5.81 million $ 811,321
May 26, 2024 $ 0.0536
-0.54%
$ 5.36 million $ 665,145
May 25, 2024 $ 0.0537
-7.23%
$ 5.37 million $ 926,885
May 24, 2024 $ 0.0576
-2.91%
$ 5.76 million $ 838,795
May 23, 2024 $ 0.0592
-3.79%
$ 5.92 million $ 683,226
May 22, 2024 $ 0.0615
+2.80%
$ 6.15 million $ 816,954
May 21, 2024 $ 0.0598
+3.74%
$ 5.98 million $ 731,291
May 20, 2024 $ 0.0573
+5.75%
$ 5.73 million $ 755,899
May 19, 2024 $ 0.0544
-9.65%
$ 5.44 million $ 804,342
May 18, 2024 $ 0.0602
-6.98%
$ 6.02 million $ 730,876
May 17, 2024 $ 0.0648
+14.27%
$ 6.48 million $ 946,675
May 16, 2024 $ 0.0567
+3.31%
$ 5.67 million $ 827,311
May 15, 2024 $ 0.0549
-2.35%
$ 5.49 million $ 908,805
May 14, 2024 $ 0.0562
-9.43%
$ 5.62 million $ 647,008
May 13, 2024 $ 0.0615
-4.61%
$ 6.15 million $ 582,598
May 12, 2024 $ 0.0644
-0.09%
$ 6.44 million $ 781,975
May 11, 2024 $ 0.0645
-0.18%
$ 6.45 million $ 840,875
May 10, 2024 $ 0.0646
+0.47%
$ 6.46 million $ 817,127
May 9, 2024 $ 0.0643
-4.26%
$ 6.43 million $ 699,466
May 8, 2024 $ 0.0678
-6.14%
$ 6.78 million $ 680,034
May 7, 2024 $ 0.0722
-9.50%
$ 7.22 million $ 848,842
May 6, 2024 $ 0.0798
+1.51%
$ 7.98 million $ 957,945
May 5, 2024 $ 0.0786
+0.56%
$ 7.86 million $ 671,112
May 4, 2024 $ 0.0782
-1.37%
$ 7.82 million $ 924,968
May 3, 2024 $ 0.0793
+25.05%
$ 7.93 million $ 1.08 million
May 2, 2024 $ 0.0605
-3.29%
$ 6.4 million $ 1.04 million
May 1, 2024 $ 0.0623
-11.62%
$ 6.26 million $ 889,485
Apr 30, 2024 $ 0.0706
-6.42%
$ 7.06 million $ 889,957
Apr 29, 2024 $ 0.0755
-2.65%
$ 7.55 million $ 872,561
Apr 28, 2024 $ 0.0775
+2.79%
$ 7.75 million $ 905,752
Apr 27, 2024 $ 0.0753
-11.21%
$ 7.53 million $ 1.03 million
Apr 26, 2024 $ 0.0852
-7.47%
$ 8.52 million $ 891,135
Apr 25, 2024 $ 0.0921
+5.61%
$ 9.21 million $ 967,402
Apr 24, 2024 $ 0.0871
-4.93%
$ 8.71 million $ 1.02 million
Apr 23, 2024 $ 0.0916
-12.83%
$ 9.16 million $ 1.14 million
Apr 22, 2024 $ 0.105
+12.33%
$ 10.52 million $ 1.22 million
Apr 21, 2024 $ 0.0936
+28.24%
$ 9.36 million $ 117,697
Apr 20, 2024 $ 0.0731
-2.42%
$ 7.31 million $ 790,972
Apr 19, 2024 $ 0.0749
-7.43%
$ 7.49 million $ 1.1 million
Apr 18, 2024 $ 0.0809
+4.88%
$ 8.09 million $ 1.03 million
Apr 17, 2024 $ 0.0771
-10.33%
$ 7.71 million $ 951,390
Apr 16, 2024 $ 0.086
+1.86%
$ 8.6 million $ 1.04 million
Apr 15, 2024 $ 0.0844
+10.50%
$ 8.44 million $ 1.24 million
Apr 14, 2024 $ 0.0764
-2.09%
$ 7.64 million $ 959,939
Apr 13, 2024 $ 0.078
-18.05%
$ 7.8 million $ 1.06 million
Apr 12, 2024 $ 0.0952
-5.94%
$ 9.52 million $ 1.16 million
Apr 11, 2024 $ 0.101
+2.64%
$ 10.12 million $ 1.03 million
Apr 10, 2024 $ 0.0989
-14.20%
$ 9.89 million $ 1.23 million
Apr 9, 2024 $ 0.115
-0.22%
$ 11.52 million $ 1.38 million
Apr 8, 2024 $ 0.115
-8.65%
$ 11.51 million $ 1.32 million