CATBOY Historical Data

CATBOY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.126
-2.52%
$12.59 million $1.11 million
Apr 6, 2024 $0.129
+6.45%
$12.92 million $1.16 million
Apr 5, 2024 $0.121
-10.89%
$12.14 million $1.49 million
Apr 4, 2024 $0.136
-6.44%
$13.63 million $2.03 million
Apr 3, 2024 $0.143
+23.15%
$14.27 million $2.5 million
Apr 2, 2024 $0.116
+73.27%
$11.59 million $1.59 million
Apr 1, 2024 $0.0669
-19.46%
$6.69 million $594,306
Mar 31, 2024 $0.0831
-16.84%
$8.31 million $191,887
Mar 30, 2024 $0.0999
+7.63%
$9.99 million $540,800
Mar 29, 2024 $0.0929
-29.06%
$9.29 million $531,662
Mar 28, 2024 $0.131
-19.29%
$13.1 million $1.44 million
Mar 27, 2024 $0.162
-11.07%
$16.22 million $1.06 million
Mar 26, 2024 $0.18
+6.76%
$18.04 million $710,256
Mar 25, 2024 $0.169
+0.58%
$16.88 million $779,364
Mar 24, 2024 $0.168
-18.22%
$16.79 million $640,559
Mar 23, 2024 $0.206
-14.21%
$20.59 million $745,985
Mar 22, 2024 $0.238
-19.00%
$23.83 million $3.28 million
Mar 21, 2024 $0.291
+14.59%
$29.09 million $4.13 million
Mar 20, 2024 $0.292
+56.71%
$29.19 million $7.95 million
Mar 19, 2024 $0.201
+23.22%
$20.09 million $4.98 million
Mar 18, 2024 $0.162
+111.42%
$16.2 million $1.64 million
Mar 17, 2024 $0.0765
+45.76%
$7.65 million $3.6 million
Mar 16, 2024 $0.0491
+7.28%
$4.91 million $931,088
Mar 15, 2024 $0.0471
-12.81%
$4.71 million $1.3 million
Mar 14, 2024 $0.054
-17.44%
$5.4 million $1.26 million
Mar 13, 2024 $0.0654
-2.32%
$6.54 million $1.6 million
Mar 12, 2024 $0.0658
-3.55%
$6.58 million $1.2 million
Mar 11, 2024 $0.0688
+20.09%
$6.88 million $957,697
Mar 10, 2024 $0.0575
-27.09%
$5.75 million $888,902
Mar 9, 2024 $0.0785
+15.96%
$7.85 million $930,459
Mar 8, 2024 $0.0679
-3.22%
$6.79 million $1.3 million
Mar 7, 2024 $0.0703
+147.94%
$7.03 million $1.72 million
Mar 6, 2024 $0.0283
+12.39%
$2.83 million $288,176
Mar 5, 2024 $0.0252
+0.98%
$2.52 million $294,486
Mar 4, 2024 $0.025
-3.79%
$2.5 million $492,433
Mar 3, 2024 $0.0259
+78.36%
$2.59 million $342,849
Mar 2, 2024 $0.0145
-4.33%
$1.45 million $162,529
Mar 1, 2024 $0.0152
+17.30%
$1.52 million $175,040
Feb 29, 2024 $0.013
-17.93%
$1.3 million $142,624
Feb 28, 2024 $0.0158
+10.84%
$1.58 million $275,614
Feb 27, 2024 $0.0144
+12.46%
$1.44 million $257,373
Feb 26, 2024 $0.0128
+680.82%
$1.28 million $2.47 million
Feb 25, 2024 $0.00164
-7.90%
$164,244 $4,975
Feb 24, 2024 $0.00178
-7.78%
$178,282 $8,298
Feb 23, 2024 $0.00193
+36.37%
$193,452 $27,752
Feb 18, 2024 $0.00145
+1.58%
$144,915 $2,705
Feb 17, 2024 $0.00143
+0.49%
$142,691 $2,660
Jan 22, 2024 $0.00141
-2.79%
$-- $2,825
Jan 21, 2024 $0.00145
-0.74%
$145,470 $2,909
Jan 20, 2024 $0.00144
-0.83%
$144,087 $5,328