CATBOY Historical Data

CATBOY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.00145
+0.20%
$145,297 $8,429
Jan 18, 2024 $0.00169
+0.01%
$-- $3,061
Jan 17, 2024 $0.00168
+11.70%
$168,480 $21,257
Jan 16, 2024 $0.00153
-2.69%
$153,085 $2,952
Jan 15, 2024 $0.00157
-1.01%
$157,402 $2,895
Jan 10, 2024 $0.00191
+5.73%
$190,538 $3,570
Jan 9, 2024 $0.0018
+3.35%
$180,021 $3,372
Jan 6, 2024 $0.00174
-6.30%
$173,533 $2,626
Jan 5, 2024 $0.00185
+0.55%
$184,969 $3,563
Dec 30, 2023 $0.00191
+0.10%
$-- $3,591
Dec 29, 2023 $0.0019
-1.97%
$190,500 $3,584
Dec 26, 2023 $0.00216
-1.14%
$-- $3,571
Dec 25, 2023 $0.00219
-4.54%
$218,524 $5,658
Dec 24, 2023 $0.00251
-0.85%
$-- $2,291
Dec 23, 2023 $0.00253
+14.24%
$253,044 $2,311
Dec 22, 2023 $0.00222
+0.64%
$221,644 $2,793
Dec 20, 2023 $0.00176
+1.91%
$175,922 $3,521
Dec 19, 2023 $0.00173
+21.00%
$172,563 $10,967
Dec 16, 2023 $0.00141
+1.57%
$-- $2,735
Dec 15, 2023 $0.00139
-3.10%
$138,914 $2,692
Dec 14, 2023 $0.00143
+6.59%
$143,324 $2,373
Dec 13, 2023 $0.00134
-0.91%
$134,451 $4,836
Dec 12, 2023 $0.00167
-2.13%
$167,487 $2,192
Dec 11, 2023 $0.00171
-17.76%
$171,079 $2,238
Dec 10, 2023 $0.00208
-13.58%
$207,948 $3,026
Dec 9, 2023 $0.0024
-11.25%
$240,421 $14,372
Dec 8, 2023 $0.00271
-6.72%
$270,788 $45,348
Download